Escrowed Illuvium 2 Historical Data

SILV2 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 45.22
-2.82%
$ 6.61 million $ 5,817
Nov 6, 2023 $ 46.51
-2.13%
$ 6.8 million $ 13,893
Nov 5, 2023 $ 47.54
-0.55%
$ 6.93 million $ 15,593
Nov 4, 2023 $ 47.81
+6.23%
$ 6.97 million $ 12,824
Nov 3, 2023 $ 45.01
+8.70%
$ 6.56 million $ 22,195
Nov 2, 2023 $ 41.39
+0.61%
$ 6.03 million $ 7,672
Nov 1, 2023 $ 41.1
+1.14%
$ 5.98 million $ 1,012
Oct 31, 2023 $ 40.64
-1.23%
$ 5.91 million $ 3,038
Oct 30, 2023 $ 41.14
+1.08%
$ 5.98 million $ 1,752
Oct 29, 2023 $ 40.7
+0.65%
$ 5.92 million $ 7,502
Oct 28, 2023 $ 40.44
+6.79%
$ 5.88 million $ 12,867
Oct 27, 2023 $ 37.88
-1.02%
$ 5.51 million $ 5,124
Oct 26, 2023 $ 38.28
+6.41%
$ 5.56 million $ 10,328
Oct 25, 2023 $ 35.97
-2.26%
$ 5.22 million $ 3,687
Oct 24, 2023 $ 36.8
+5.02%
$ 5.34 million $ 13,597
Oct 23, 2023 $ 35.04
+0.87%
$ 5.08 million $ 7,989
Oct 22, 2023 $ 34.73
+1.42%
$ 5.03 million $ 1,049
Oct 21, 2023 $ 34.23
+1.87%
$ 4.96 million $ 1,526
Oct 20, 2023 $ 33.6
+2.77%
$ 4.87 million $ 776
Oct 19, 2023 $ 32.7
+2.00%
$ 4.72 million $ 3,625
Oct 18, 2023 $ 32.06
+1.73%
$ 4.63 million $ 5,089
Oct 17, 2023 $ 31.51
-1.82%
$ 4.55 million $ 1,993
Oct 16, 2023 $ 32.1
+3.69%
$ 4.63 million $ 1,546
Oct 15, 2023 $ 31
-3.91%
$ 4.47 million $ 6,044
Oct 14, 2023 $ 32.24
+0.54%
$ 4.65 million $ 473
Oct 13, 2023 $ 32.07
+0.48%
$ 4.62 million $ 546
Oct 12, 2023 $ 31.89
-2.01%
$ 4.59 million $ 2,199
Oct 11, 2023 $ 32.53
+6.10%
$ 4.68 million $ 10,827
Oct 10, 2023 $ 30.66
+2.81%
$ 4.41 million $ 5,290
Oct 9, 2023 $ 29.84
-1.92%
$ 4.29 million $ 1,415
Oct 8, 2023 $ 30.41
-1.94%
$ 4.37 million $ 2,586
Oct 7, 2023 $ 31.04
-1.77%
$ 4.46 million $ 1,782
Oct 6, 2023 $ 31.6
+3.27%
$ 4.54 million $ 6,588
Oct 5, 2023 $ 30.6
-1.92%
$ 4.4 million $ 3,642
Oct 4, 2023 $ 31.21
-3.33%
$ 4.48 million $ 13,326
Oct 3, 2023 $ 32.28
-1.51%
$ 4.63 million $ 1,400
Oct 2, 2023 $ 32.77
-3.18%
$ 4.7 million $ 2,813
Oct 1, 2023 $ 33.85
+0.47%
$ 4.85 million $ 8,567
Sep 30, 2023 $ 33.68
+0.39%
$ 4.82 million $ 8,068
Sep 29, 2023 $ 33.56
-0.20%
$ 4.8 million $ 2,172
Sep 28, 2023 $ 33.62
+3.10%
$ 4.81 million $ 1,333
Sep 27, 2023 $ 32.61
-0.03%
$ 4.67 million $ 629
Sep 26, 2023 $ 32.61
-0.12%
$ 4.66 million $ 464
Sep 25, 2023 $ 32.65
-0.48%
$ 4.67 million $ 1,421
Sep 24, 2023 $ 32.82
-1.99%
$ 4.69 million $ 3,735
Sep 23, 2023 $ 33.48
-0.53%
$ 4.78 million $ 1,858
Sep 22, 2023 $ 33.66
+0.32%
$ 4.81 million $ 482
Sep 21, 2023 $ 33.56
-4.34%
$ 4.79 million $ 4,962
Sep 20, 2023 $ 35.09
+2.77%
$ 5.01 million $ 12,731
Sep 19, 2023 $ 34.15
-0.54%
$ 4.87 million $ 1,138