Escrowed Illuvium 2 Historical Data

SILV2 Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 34.33
+0.65%
$ 4.89 million $ 10,227
Sep 17, 2023 $ 34.11
-0.93%
$ 4.86 million $ 1,318
Sep 16, 2023 $ 34.44
-1.37%
$ 4.9 million $ 2,258
Sep 15, 2023 $ 34.92
+2.43%
$ 4.97 million $ 3,436
Sep 14, 2023 $ 34.09
+2.06%
$ 4.85 million $ 2,817
Sep 13, 2023 $ 33.4
+0.08%
$ 4.75 million $ 6,545
Sep 12, 2023 $ 33.39
+2.30%
$ 4.75 million $ 2,212
Sep 11, 2023 $ 32.62
-10.07%
$ 4.64 million $ 25,813
Sep 10, 2023 $ 36.28
-1.69%
$ 5.15 million $ 7,086
Sep 9, 2023 $ 36.91
+0.54%
$ 5.23 million $ 12,807
Sep 8, 2023 $ 36.72
-0.88%
$ 5.2 million $ 2,108
Sep 7, 2023 $ 37.01
+0.89%
$ 5.25 million $ 1,729
Sep 6, 2023 $ 36.69
+0.28%
$ 5.2 million $ 2,869
Sep 5, 2023 $ 36.58
+0.04%
$ 5.18 million $ 4,019
Sep 4, 2023 $ 36.58
-3.46%
$ 5.17 million $ 3,273
Sep 3, 2023 $ 37.89
-0.55%
$ 5.35 million $ 3,253
Sep 2, 2023 $ 38.09
+1.05%
$ 5.38 million $ 9,564
Sep 1, 2023 $ 37.7
-1.52%
$ 5.32 million $ 2,993
Aug 31, 2023 $ 38.22
-2.04%
$ 5.39 million $ 7,925
Aug 30, 2023 $ 39.02
-0.52%
$ 5.5 million $ 8,959
Aug 29, 2023 $ 39.2
+4.53%
$ 5.52 million $ 7,398
Aug 28, 2023 $ 37.51
-0.89%
$ 5.28 million $ 3,997
Aug 27, 2023 $ 37.84
+0.63%
$ 5.33 million $ 7,234
Aug 26, 2023 $ 37.6
+0.53%
$ 5.29 million $ 4,670
Aug 25, 2023 $ 37.41
-1.84%
$ 5.26 million $ 7,573
Aug 24, 2023 $ 38.08
-6.42%
$ 5.35 million $ 70,798
Aug 23, 2023 $ 40.67
+3.25%
$ 5.71 million $ 9,956
Aug 22, 2023 $ 39.38
-2.30%
$ 5.53 million $ 9,812
Aug 21, 2023 $ 40.3
-2.52%
$ 5.66 million $ 13,739
Aug 20, 2023 $ 41.32
+1.00%
$ 5.8 million $ 19,319
Aug 19, 2023 $ 40.9
+0.51%
$ 5.74 million $ 16,075
Aug 18, 2023 $ 40.71
-1.90%
$ 5.71 million $ 17,445
Aug 17, 2023 $ 41.56
-4.57%
$ 5.81 million $ 31,957
Aug 16, 2023 $ 43.6
-0.63%
$ 6.07 million $ 49,006
Aug 15, 2023 $ 43.88
+1.98%
$ 6.01 million $ 50,020
Aug 14, 2023 $ 43.03
-0.70%
$ 5.89 million $ 9,930
Aug 13, 2023 $ 43.35
-0.43%
$ 5.92 million $ 4,244
Aug 12, 2023 $ 43.87
-1.75%
$ 5.99 million $ 4,312
Aug 11, 2023 $ 44.57
+6.51%
$ 6.08 million $ 26,638
Aug 9, 2023 $ 40.72
+2.53%
$ 5.55 million $ 7,307
Aug 8, 2023 $ 39.65
+3.48%
$ 5.41 million $ 7,814
Aug 7, 2023 $ 38.42
+7.49%
$ 5.23 million $ 30,207
Aug 6, 2023 $ 35.73
-0.09%
$ 4.87 million $ 5,249
Aug 5, 2023 $ 35.55
+1.13%
$ 4.84 million $ 17,088
Aug 4, 2023 $ 35.14
+2.80%
$ 4.78 million $ 21,177
Aug 3, 2023 $ 33.91
+2.54%
$ 4.61 million $ 5,834
Aug 2, 2023 $ 32.81
-2.01%
$ 4.46 million $ 2,845
Aug 1, 2023 $ 33.37
+0.76%
$ 4.54 million $ 2,470
Jul 31, 2023 $ 33.27
-0.26%
$ 4.52 million $ 3,875
Jul 30, 2023 $ 33.26
-1.99%
$ 4.52 million $ 1,011