Escrowed Illuvium 2 Historical Data

SILV2
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.769
-0.38%
$ -- $ 6
Oct 27 $ 2.13
-6.20%
$ -- $ 7
Sep 8 $ 8.11
+0.11%
$ -- $ 21,270
Aug 4 $ 12.68
+70.31%
$ -- $ 9,305
Jul 28 $ 7.17
-5.08%
$ 1.22 million $ 3,648
Jul 21 $ 7.95
+1.99%
$ -- $ 2,002
Jul 14 $ 7.36
+9.85%
$ 1.26 million $ 28,436
Jun 30 $ 8.79
-3.64%
$ -- $ 24
Jun 23 $ 8.73
-0.09%
$ 1.48 million $ 1,314
Jun 16 $ 9.1
-5.43%
$ -- $ 25
Jun 9 $ 9.96
-3.88%
$ -- $ 7,677
Jun 2 $ 10.19
-9.06%
$ 1.68 million $ 2,688
May 26 $ 11.24
+6.12%
$ 1.82 million $ 9,269
May 19 $ 11.05
+9.91%
$ 1.69 million $ 2,259
May 12 $ 8.87
-13.60%
$ 1.61 million $ 292
May 5 $ 9.88
-15.08%
$ 1.65 million $ 1,069
Apr 28 $ 11.71
-5.55%
$ 1.9 million $ 403
Apr 21 $ 12.32
+17.47%
$ -- $ 900
Apr 7 $ 6.83
+0.00%
$ -- $ 197.59 million
Mar 31 $ 9.44
+0.00%
$ -- $ 176
Mar 17 $ 8.88
+0.00%
$ -- $ 501
Mar 10 $ 8.3
+0.00%
$ -- $ 594
Mar 3 $ 10.11
+0.00%
$ -- $ 110
Feb 24 $ 10.2
+0.00%
$ -- $ 56
Dec 30 $ 23.27
-0.60%
$ -- $ 18,028
Dec 23 $ 25.18
+6.73%
$ 3.76 million $ 11,730
Dec 16 $ 23.43
-25.39%
$ 3.81 million $ 18,101
Dec 9 $ 30.51
-24.69%
$ 5.03 million $ 6,661
Dec 2 $ 59.56
+61.03%
$ 6.56 million $ 14,497
Nov 25 $ 37
-16.00%
$ 5.96 million $ 46,719
Nov 18 $ 35.82
-21.27%
$ 7.23 million $ 73,086
Jun 24 $ 51.14
-2.53%
$ -- $ 18,098
Jun 17 $ 53.68
-11.80%
$ 8.28 million $ 62,918
Jun 10 $ 60.48
-2.54%
$ 9.57 million $ 19,169
Jun 3 $ 61
-2.70%
$ 9.75 million $ 110,734
May 27 $ 62.73
-11.62%
$ 9.82 million $ 90,997
May 20 $ 71.49
+26.04%
$ 11.1 million $ 102,851
May 13 $ 58.8
+5.13%
$ 8.86 million $ 37,133
May 6 $ 55.62
-15.61%
$ 8.74 million $ 53,066
Apr 29 $ 64.94
-1.20%
$ 10.28 million $ 58,074
Apr 22 $ 65.96
+7.99%
$ 10.22 million $ 134,040
Apr 15 $ 60.17
-2.20%
$ 9.51 million $ 60,998
Apr 8 $ 57.39
-23.78%
$ 9.56 million $ 123,930
Apr 1 $ 71.88
-4.10%
$ 11.54 million $ 105,382
Mar 25 $ 74.22
+14.11%
$ 11.59 million $ 132,519
Mar 18 $ 65.04
-8.19%
$ 10.03 million $ 216,707
Mar 11 $ 67.79
-7.87%
$ 10.89 million $ 90,409
Mar 4 $ 78.3
+11.14%
$ 11.28 million $ 114,816
Feb 26 $ 70.4
+13.87%
$ 10.77 million $ 165,419
Feb 19 $ 61.83
+1.66%
$ 9.44 million $ 49,235
Download