Sonic Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00175
+0.00%
$ 88,077 $ 6
6:56 PM $ 0.00175
+0.00%
$ 88,056 $ 6
6:51 PM $ 0.00175
+0.00%
$ 88,125 $ 6
6:46 PM $ 0.00175
+0.00%
$ 88,077 $ 6
6:41 PM $ 0.00175
+0.00%
$ 88,032 $ 6
6:36 PM $ 0.00174
+0.00%
$ 87,993 $ 6
6:31 PM $ 0.00175
+0.00%
$ 88,022 $ 6
6:26 PM $ 0.00175
+0.00%
$ 88,045 $ 6
6:21 PM $ 0.00175
+0.00%
$ 88,050 $ 6
6:16 PM $ 0.00175
+0.00%
$ 88,058 $ 6
6:11 PM $ 0.00175
+0.00%
$ 88,455 $ 6
6:06 PM $ 0.00175
+0.00%
$ 88,437 $ 6
6:01 PM $ 0.00175
+0.00%
$ 88,148 $ 6
5:56 PM $ 0.00174
+0.00%
$ 87,922 $ 6
5:51 PM $ 0.00175
+0.00%
$ 88,116 $ 6
5:46 PM $ 0.00174
+0.00%
$ 87,834 $ 6
5:41 PM $ 0.00174
+0.00%
$ 87,844 $ 6
5:36 PM $ 0.00174
+0.00%
$ 87,675 $ 6
5:31 PM $ 0.00174
+0.00%
$ 87,670 $ 6
5:26 PM $ 0.00174
+0.00%
$ 87,538 $ 6
5:21 PM $ 0.00174
+0.00%
$ 87,537 $ 6
5:16 PM $ 0.00173
+0.00%
$ 87,501 $ 6
5:11 PM $ 0.00174
+0.00%
$ 87,551 $ 6
5:06 PM $ 0.00174
+0.00%
$ 87,535 $ 6
5:01 PM $ 0.00174
+0.00%
$ 87,581 $ 6
4:56 PM $ 0.00174
+0.00%
$ 87,576 $ 6
4:51 PM $ 0.00174
+0.00%
$ 87,582 $ 6
4:46 PM $ 0.00174
+0.00%
$ 87,697 $ 6
4:41 PM $ 0.00174
+0.00%
$ 87,522 $ 6
4:36 PM $ 0.00174
+0.00%
$ 87,662 $ 6
4:31 PM $ 0.00173
+0.00%
$ 87,501 $ 6
4:26 PM $ 0.00174
+0.00%
$ 87,656 $ 6
4:21 PM $ 0.00174
+0.00%
$ 87,549 $ 6
4:16 PM $ 0.00174
+0.00%
$ 87,711 $ 6
4:11 PM $ 0.0018
+0.00%
$ 90,914 $ 6
4:06 PM $ 0.00174
+0.00%
$ 87,906 $ 4
4:01 PM $ 0.00181
+0.00%
$ 91,413 $ 6
3:56 PM $ 0.00175
+0.00%
$ 88,189 $ 4
3:51 PM $ 0.00183
+0.00%
$ 92,525 $ 6
3:46 PM $ 0.00183
+0.00%
$ 92,531 $ 5
3:41 PM $ 0.00183
+0.00%
$ 92,553 $ 5
3:36 PM $ 0.00184
+0.00%
$ 92,722 $ 5
3:31 PM $ 0.00184
+0.00%
$ 92,690 $ 5
3:26 PM $ 0.00184
+0.00%
$ 92,807 $ 5
3:21 PM $ 0.00184
+0.00%
$ 92,639 $ 5
3:16 PM $ 0.00183
+0.00%
$ 92,424 $ 5
3:11 PM $ 0.00183
+0.00%
$ 92,267 $ 5
3:06 PM $ 0.00183
+0.00%
$ 92,287 $ 5
3:01 PM $ 0.00183
+0.00%
$ 92,395 $ 5
2:56 PM $ 0.00183
+0.00%
$ 92,357 $ 5