Sonic Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00648
+0.00%
$ 323,477 $ 4
9:23 PM $ 0.00651
+0.00%
$ 324,909 $ 4
9:18 PM $ 0.00652
+0.00%
$ 325,541 $ 4
9:13 PM $ 0.00656
+0.00%
$ 327,312 $ 4
9:08 PM $ 0.00656
+0.00%
$ 327,494 $ 4
9:03 PM $ 0.0065
+0.00%
$ 324,210 $ 4
8:58 PM $ 0.00649
+0.00%
$ 323,820 $ 4
8:53 PM $ 0.00648
+0.00%
$ 323,355 $ 4
8:48 PM $ 0.00648
+0.00%
$ 323,081 $ 4
8:43 PM $ 0.00647
+0.00%
$ 323,044 $ 4
8:38 PM $ 0.00648
+0.00%
$ 323,207 $ 4
8:33 PM $ 0.00647
+0.00%
$ 323,031 $ 4
8:28 PM $ 0.00648
+0.00%
$ 323,163 $ 4
8:23 PM $ 0.00647
+0.00%
$ 322,785 $ 4
8:18 PM $ 0.00646
+0.00%
$ 322,484 $ 4
8:13 PM $ 0.00646
+0.00%
$ 322,322 $ 4
8:08 PM $ 0.00646
+0.00%
$ 322,225 $ 4
8:03 PM $ 0.00646
+0.00%
$ 322,266 $ 4
7:58 PM $ 0.00646
+0.00%
$ 322,518 $ 4
7:53 PM $ 0.00646
+0.00%
$ 322,455 $ 4
7:48 PM $ 0.00647
+0.00%
$ 322,976 $ 4
7:43 PM $ 0.00647
+0.00%
$ 322,792 $ 4
7:38 PM $ 0.00646
+0.00%
$ 322,405 $ 4
7:33 PM $ 0.00646
+0.00%
$ 322,078 $ 4
7:28 PM $ 0.00645
+0.00%
$ 321,730 $ 4
7:23 PM $ 0.00645
+0.00%
$ 321,717 $ 4
7:18 PM $ 0.00646
+0.00%
$ 322,123 $ 4
7:13 PM $ 0.00647
+0.00%
$ 322,767 $ 4
7:08 PM $ 0.00647
+0.00%
$ 322,983 $ 4
7:03 PM $ 0.00647
+0.00%
$ 323,005 $ 4
6:53 PM $ 0.00647
+0.00%
$ 322,790 $ 4
6:48 PM $ 0.00647
+0.00%
$ 322,635 $ 4
6:43 PM $ 0.00647
+0.00%
$ 322,635 $ 4
6:38 PM $ 0.00647
+0.00%
$ 322,625 $ 4
6:33 PM $ 0.00647
+0.00%
$ 322,625 $ 4
6:28 PM $ 0.00647
+0.00%
$ 322,619 $ 4
6:23 PM $ 0.00647
+0.00%
$ 322,619 $ 4
6:18 PM $ 0.00646
+0.00%
$ 322,500 $ 4
6:13 PM $ 0.00644
+0.00%
$ 321,311 $ 4
6:08 PM $ 0.00643
+0.00%
$ 320,860 $ 4
6:03 PM $ 0.00645
+0.00%
$ 321,928 $ 4
5:58 PM $ 0.00646
+0.00%
$ 322,340 $ 4
5:53 PM $ 0.00648
+0.00%
$ 323,427 $ 4
5:48 PM $ 0.00649
+0.00%
$ 323,716 $ 7
5:43 PM $ 0.0065
+0.00%
$ 324,301 $ 7
5:38 PM $ 0.00651
+0.00%
$ 324,601 $ 7
5:33 PM $ 0.00651
+0.00%
$ 324,832 $ 7
5:28 PM $ 0.00652
+0.00%
$ 325,269 $ 7
5:23 PM $ 0.00653
+0.00%
$ 325,647 $ 7
5:18 PM $ 0.00654
+0.00%
$ 326,201 $ 7