Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ 5,780 $ 28
Yesterday $ 0.000115
-15.04%
$ 5,796 $ 28
Aug 12, 2026 $ 0.000135
-6.27%
$ 6,819 $ 0.1
Aug 11, 2026 $ 0.000144
-3.44%
$ 7,276 $ 0
Aug 10, 2026 $ 0.000149
+23.16%
$ 7,529 $ 1
Aug 9, 2026 $ 0.000121
+8.94%
$ 6,115 $ 3
Aug 8, 2026 $ 0.000111
+22.17%
$ 5,621 $ 6
Aug 7, 2026 $ 0.0000912
+8.28%
$ 4,601 $ 0
Aug 6, 2026 $ 0.0000822
-0.05%
$ 4,146 $ 0
Aug 5, 2026 $ 0.0000822
-0.56%
$ 4,149 $ 0
Aug 3, 2026 $ 0.0000764
+1.63%
$ 3,856 $ 0
Aug 2, 2026 $ 0.0000751
-0.51%
$ 3,787 $ 0
Jul 30, 2026 $ 0.0000694
+0.49%
$ -- $ 0
Jul 29, 2026 $ 0.0000691
-22.14%
$ 3,486 $ 0
Jul 28, 2026 $ 0.0000886
-20.27%
$ 4,470 $ 1
Jul 27, 2026 $ 0.000111
-22.96%
$ 5,608 $ 2
Jul 26, 2026 $ 0.000144
+23.17%
$ 7,282 $ 4
Jul 25, 2026 $ 0.000117
+9.52%
$ 5,912 $ 1
Jul 24, 2026 $ 0.000107
-32.73%
$ 5,398 $ 9
Jul 23, 2026 $ 0.000159
-18.27%
$ 8,028 $ 3
Jul 22, 2026 $ 0.000195
+21.93%
$ 9,829 $ 11
Jul 21, 2026 $ 0.00016
-56.41%
$ 8,060 $ 421
Jul 20, 2026 $ 0.000366
-60.75%
$ 18,484 $ 1,338
Jul 19, 2026 $ 0.000934
-41.49%
$ 47,092 $ 132
Jul 18, 2026 $ 0.00159
-3.07%
$ 80,540 $ 10
Jul 17, 2026 $ 0.00165
+0.17%
$ 82,998 $ 26
Jul 16, 2026 $ 0.00165
-8.89%
$ 82,875 $ 167
Jul 15, 2026 $ 0.00175
-4.71%
$ 91,274 $ 37
Jul 14, 2026 $ 0.00184
+1.66%
$ 92,569 $ 2
Jul 13, 2026 $ 0.00181
-2.82%
$ 91,098 $ 12
Jul 12, 2026 $ 0.00186
+0.46%
$ 93,842 $ 12
Jul 11, 2026 $ 0.00185
-2.43%
$ 93,472 $ 0
Jul 10, 2026 $ 0.0019
-1.14%
$ 95,904 $ 1
Jul 9, 2026 $ 0.00192
-31.62%
$ 96,932 $ 28
Jul 8, 2026 $ 0.00281
+54.63%
$ 141,547 $ 18
Jul 7, 2026 $ 0.00182
-11.42%
$ 91,572 $ 13
Jul 6, 2026 $ 0.00171
-1.95%
$ -- $ 1
Jul 5, 2026 $ 0.00174
+0.72%
$ 87,880 $ 1
Jul 4, 2026 $ 0.00172
-1.80%
$ -- $ 4
Jul 3, 2026 $ 0.00176
-3.45%
$ 88,610 $ 6
Jul 2, 2026 $ 0.00182
+2.97%
$ 91,786 $ 2
Jul 1, 2026 $ 0.00177
-1.56%
$ 89,279 $ 2
Jun 29, 2026 $ 0.00181
+2.61%
$ 91,200 $ 2
Jun 28, 2026 $ 0.00176
-5.93%
$ 88,838 $ 4
Jun 27, 2026 $ 0.00187
+4.97%
$ 94,447 $ 13
Jun 26, 2026 $ 0.00178
+1.73%
$ 89,874 $ 2
Jun 25, 2026 $ 0.00175
-1.13%
$ 88,497 $ 2
Jun 24, 2026 $ 0.00177
-2.19%
$ 89,492 $ 6
Jun 23, 2026 $ 0.00181
-8.74%
$ 91,094 $ 55
Jun 22, 2026 $ 0.00198
-2.94%
$ 99,802 $ 21
Download