Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00693
+0.00%
$ 345,794 $ 31
Yesterday $ 0.00684
-5.29%
$ 341,208 $ 7
May 12, 2026 $ 0.00722
-4.14%
$ 360,233 $ 84
May 11, 2026 $ 0.00753
-1.46%
$ 375,793 $ 14
May 10, 2026 $ 0.00763
-3.22%
$ 380,842 $ 7
May 9, 2026 $ 0.00788
-14.56%
$ 393,394 $ 115
May 8, 2026 $ 0.00922
+13.81%
$ 460,192 $ 60
May 7, 2026 $ 0.0081
-5.97%
$ 403,922 $ 34
May 6, 2026 $ 0.00855
+20.88%
$ 426,752 $ 76
May 5, 2026 $ 0.00709
+14.40%
$ 353,621 $ 22
May 4, 2026 $ 0.0062
+0.80%
$ 309,116 $ 19
May 3, 2026 $ 0.00615
-1.11%
$ 306,794 $ 10
May 2, 2026 $ 0.00622
+0.58%
$ 310,304 $ 0
May 1, 2026 $ 0.00618
-0.62%
$ 308,447 $ 1
Apr 30, 2026 $ 0.00622
-0.45%
$ 310,341 $ 1
Apr 29, 2026 $ 0.00625
-1.18%
$ 311,634 $ 11
Apr 28, 2026 $ 0.00632
-0.96%
$ 315,204 $ 3
Apr 27, 2026 $ 0.00637
-1.09%
$ 318,199 $ 1
Apr 26, 2026 $ 0.00645
-0.13%
$ 322,031 $ 1
Apr 25, 2026 $ 0.00646
+0.00%
$ 322,440 $ 2
Apr 24, 2026 $ 0.00646
-1.29%
$ 322,514 $ 3
Apr 23, 2026 $ 0.00655
-1.36%
$ 326,636 $ 1
Apr 22, 2026 $ 0.00663
+2.12%
$ 330,984 $ 15
Apr 21, 2026 $ 0.0065
+0.34%
$ 324,105 $ 98
Apr 20, 2026 $ 0.00647
-1.74%
$ 323,038 $ 14
Apr 19, 2026 $ 0.00659
+3.62%
$ 328,671 $ 247
Apr 18, 2026 $ 0.00636
-5.17%
$ 317,343 $ 11
Apr 17, 2026 $ 0.00671
-4.46%
$ 334,579 $ 11
Apr 16, 2026 $ 0.00703
+7.91%
$ 350,576 $ 1
Apr 15, 2026 $ 0.00651
+2.01%
$ 324,701 $ 10
Apr 14, 2026 $ 0.00638
-10.95%
$ 318,172 $ 42
Apr 13, 2026 $ 0.00717
+5.34%
$ 357,654 $ 1
Apr 12, 2026 $ 0.00679
-5.18%
$ 338,568 $ 2
Apr 11, 2026 $ 0.00716
-4.64%
$ 357,380 $ 5
Apr 10, 2026 $ 0.00751
+5.62%
$ 374,546 $ 35
Apr 9, 2026 $ 0.00712
+2.85%
$ 354,630 $ 7
Apr 8, 2026 $ 0.00693
-1.03%
$ 345,599 $ 18
Apr 7, 2026 $ 0.007
+7.74%
$ 349,024 $ 4
Apr 6, 2026 $ 0.00649
-0.98%
$ 323,851 $ 1
Apr 5, 2026 $ 0.00656
+3.55%
$ 327,097 $ 19
Apr 4, 2026 $ 0.00635
-2.44%
$ 316,580 $ 120
Apr 3, 2026 $ 0.0065
+2.93%
$ 324,372 $ 51
Apr 2, 2026 $ 0.00631
-2.92%
$ 314,969 $ 6
Apr 1, 2026 $ 0.0065
-2.45%
$ 324,482 $ 113
Mar 31, 2026 $ 0.00668
+4.22%
$ 333,040 $ 3
Mar 30, 2026 $ 0.00642
+2.77%
$ 320,166 $ 31
Mar 29, 2026 $ 0.0063
-1.95%
$ 314,326 $ 9
Mar 28, 2026 $ 0.00638
-0.31%
$ 318,219 $ 26
Mar 27, 2026 $ 0.00609
-10.00%
$ 304,057 $ 9
Mar 26, 2026 $ 0.00677
-0.23%
$ 337,716 $ 22
Download