Sonic Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0018
+0.00%
$ 90,914 $ 6
4:06 PM $ 0.00174
+0.00%
$ 87,906 $ 4
4:01 PM $ 0.00181
+0.00%
$ 91,413 $ 6
3:56 PM $ 0.00175
+0.00%
$ 88,189 $ 4
3:51 PM $ 0.00183
+0.00%
$ 92,525 $ 6
3:46 PM $ 0.00183
+0.00%
$ 92,531 $ 5
3:41 PM $ 0.00183
+0.00%
$ 92,553 $ 5
3:36 PM $ 0.00184
+0.00%
$ 92,722 $ 5
3:31 PM $ 0.00184
+0.00%
$ 92,690 $ 5
3:26 PM $ 0.00184
+0.00%
$ 92,807 $ 5
3:21 PM $ 0.00184
+0.00%
$ 92,639 $ 5
3:16 PM $ 0.00183
+0.00%
$ 92,424 $ 5
3:11 PM $ 0.00183
+0.00%
$ 92,267 $ 5
3:06 PM $ 0.00183
+0.00%
$ 92,287 $ 5
3:01 PM $ 0.00183
+0.00%
$ 92,395 $ 5
2:56 PM $ 0.00183
+0.00%
$ 92,357 $ 5
2:51 PM $ 0.00183
+0.00%
$ 92,241 $ 5
2:46 PM $ 0.00183
+0.00%
$ 92,217 $ 5
2:41 PM $ 0.00183
+0.00%
$ 92,111 $ 5
2:36 PM $ 0.00183
+0.00%
$ 92,172 $ 5
2:31 PM $ 0.00183
+0.00%
$ 92,332 $ 5
2:26 PM $ 0.00183
+0.00%
$ 92,558 $ 5
2:21 PM $ 0.00184
+0.00%
$ 92,565 $ 5
2:16 PM $ 0.00184
+0.00%
$ 92,591 $ 5
2:11 PM $ 0.00184
+0.00%
$ 92,632 $ 5
2:06 PM $ 0.00183
+0.00%
$ 92,558 $ 5
2:01 PM $ 0.00183
+0.00%
$ 92,484 $ 5
1:56 PM $ 0.00184
+0.00%
$ 92,594 $ 5
1:51 PM $ 0.00183
+0.00%
$ 92,444 $ 5
1:46 PM $ 0.00183
+0.00%
$ 92,534 $ 5
1:41 PM $ 0.00183
+0.00%
$ 92,537 $ 5
1:36 PM $ 0.00184
+0.00%
$ 92,590 $ 5
1:31 PM $ 0.00184
+0.00%
$ 92,586 $ 5
1:26 PM $ 0.00183
+0.00%
$ 92,534 $ 5
1:21 PM $ 0.00183
+0.00%
$ 92,476 $ 5
1:16 PM $ 0.00183
+0.00%
$ 92,442 $ 5
1:11 PM $ 0.00183
+0.00%
$ 92,542 $ 5
1:06 PM $ 0.00183
+0.00%
$ 92,523 $ 5
1:01 PM $ 0.00183
+0.00%
$ 92,470 $ 5
12:56 PM $ 0.00183
+0.00%
$ 92,526 $ 5
12:51 PM $ 0.00184
+0.00%
$ 92,710 $ 5
12:46 PM $ 0.00184
+0.00%
$ 92,683 $ 5
12:41 PM $ 0.00184
+0.00%
$ 92,882 $ 5
12:36 PM $ 0.00184
+0.00%
$ 92,891 $ 5
12:31 PM $ 0.00184
+0.00%
$ 93,051 $ 5
12:26 PM $ 0.00184
+0.00%
$ 92,996 $ 5
12:21 PM $ 0.00184
+0.00%
$ 92,947 $ 5
12:16 PM $ 0.00184
+0.00%
$ 92,953 $ 5
12:11 PM $ 0.00184
+0.00%
$ 92,854 $ 5
12:06 PM $ 0.00184
+0.00%
$ 92,898 $ 5