Sonic Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00647
+0.00%
$ 322,619 $ 4
6:18 PM $ 0.00646
+0.00%
$ 322,500 $ 4
6:13 PM $ 0.00644
+0.00%
$ 321,311 $ 4
6:08 PM $ 0.00643
+0.00%
$ 320,860 $ 4
6:03 PM $ 0.00645
+0.00%
$ 321,928 $ 4
5:58 PM $ 0.00646
+0.00%
$ 322,340 $ 4
5:53 PM $ 0.00648
+0.00%
$ 323,427 $ 4
5:48 PM $ 0.00649
+0.00%
$ 323,716 $ 7
5:43 PM $ 0.0065
+0.00%
$ 324,301 $ 7
5:38 PM $ 0.00651
+0.00%
$ 324,601 $ 7
5:33 PM $ 0.00651
+0.00%
$ 324,832 $ 7
5:28 PM $ 0.00652
+0.00%
$ 325,269 $ 7
5:23 PM $ 0.00653
+0.00%
$ 325,647 $ 7
5:18 PM $ 0.00654
+0.00%
$ 326,201 $ 7
5:13 PM $ 0.00656
+0.00%
$ 327,352 $ 7
5:08 PM $ 0.00656
+0.00%
$ 327,515 $ 7
5:03 PM $ 0.00657
+0.00%
$ 327,649 $ 7
4:58 PM $ 0.00657
+0.00%
$ 327,788 $ 7
4:53 PM $ 0.00656
+0.00%
$ 327,437 $ 7
4:48 PM $ 0.00656
+0.00%
$ 327,434 $ 7
4:43 PM $ 0.00657
+0.00%
$ 327,735 $ 7
4:38 PM $ 0.00656
+0.00%
$ 327,540 $ 7
4:33 PM $ 0.00657
+0.00%
$ 327,876 $ 7
4:28 PM $ 0.00658
+0.00%
$ 328,076 $ 7
4:23 PM $ 0.00657
+0.00%
$ 327,822 $ 7
4:18 PM $ 0.00657
+0.00%
$ 327,893 $ 7
4:13 PM $ 0.00663
+0.00%
$ 330,634 $ 7
4:08 PM $ 0.00663
+0.00%
$ 330,672 $ 7
4:03 PM $ 0.00655
+0.00%
$ 326,828 $ 7
3:58 PM $ 0.00655
+0.00%
$ 326,657 $ 7
3:53 PM $ 0.00655
+0.00%
$ 326,741 $ 7
3:48 PM $ 0.00655
+0.00%
$ 326,637 $ 7
3:43 PM $ 0.00655
+0.00%
$ 326,935 $ 7
3:38 PM $ 0.00654
+0.00%
$ 326,173 $ 7
3:33 PM $ 0.00654
+0.00%
$ 326,173 $ 7
3:28 PM $ 0.00653
+0.00%
$ 325,748 $ 7
3:23 PM $ 0.00653
+0.00%
$ 325,748 $ 7
3:18 PM $ 0.00653
+0.00%
$ 326,002 $ 7
3:13 PM $ 0.00654
+0.00%
$ 326,096 $ 7
3:08 PM $ 0.00653
+0.00%
$ 325,993 $ 7
3:03 PM $ 0.00653
+0.00%
$ 325,958 $ 7
2:58 PM $ 0.00653
+0.00%
$ 325,866 $ 7
2:53 PM $ 0.00654
+0.00%
$ 326,063 $ 7
2:48 PM $ 0.00653
+0.00%
$ 325,781 $ 7
2:43 PM $ 0.00653
+0.00%
$ 325,878 $ 7
2:38 PM $ 0.00652
+0.00%
$ 325,527 $ 7
2:33 PM $ 0.00653
+0.00%
$ 325,590 $ 7
2:28 PM $ 0.00652
+0.00%
$ 325,271 $ 7
2:23 PM $ 0.00652
+0.00%
$ 325,110 $ 7
2:18 PM $ 0.00652
+0.00%
$ 325,075 $ 7