Sonic Historical Data

SONIC Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:28 PM	$ 0.00653	+0.00%	$ 325,748	$ 7
3:23 PM	$ 0.00653	+0.00%	$ 325,748	$ 7
3:18 PM	$ 0.00653	+0.00%	$ 326,002	$ 7
3:13 PM	$ 0.00654	+0.00%	$ 326,096	$ 7
3:08 PM	$ 0.00653	+0.00%	$ 325,993	$ 7
3:03 PM	$ 0.00653	+0.00%	$ 325,958	$ 7
2:58 PM	$ 0.00653	+0.00%	$ 325,866	$ 7
2:53 PM	$ 0.00654	+0.00%	$ 326,063	$ 7
2:48 PM	$ 0.00653	+0.00%	$ 325,781	$ 7
2:43 PM	$ 0.00653	+0.00%	$ 325,878	$ 7
2:38 PM	$ 0.00652	+0.00%	$ 325,527	$ 7
2:33 PM	$ 0.00653	+0.00%	$ 325,590	$ 7
2:28 PM	$ 0.00652	+0.00%	$ 325,271	$ 7
2:23 PM	$ 0.00652	+0.00%	$ 325,110	$ 7
2:18 PM	$ 0.00652	+0.00%	$ 325,075	$ 7
2:13 PM	$ 0.00659	+0.00%	$ 328,765	$ 7
2:08 PM	$ 0.00659	+0.00%	$ 328,798	$ 7
2:03 PM	$ 0.00654	+0.00%	$ 326,224	$ 7
1:58 PM	$ 0.00653	+0.00%	$ 326,033	$ 7
1:53 PM	$ 0.00653	+0.00%	$ 325,866	$ 7
1:48 PM	$ 0.00653	+0.00%	$ 325,906	$ 7
1:43 PM	$ 0.00653	+0.00%	$ 325,569	$ 7
1:38 PM	$ 0.00652	+0.00%	$ 325,532	$ 7
1:33 PM	$ 0.00652	+0.00%	$ 325,496	$ 7
1:28 PM	$ 0.00653	+0.00%	$ 325,821	$ 7
1:23 PM	$ 0.00653	+0.00%	$ 325,731	$ 7
1:18 PM	$ 0.00653	+0.00%	$ 325,574	$ 7
1:13 PM	$ 0.00653	+0.00%	$ 325,828	$ 7
1:08 PM	$ 0.00653	+0.00%	$ 325,932	$ 7
1:03 PM	$ 0.00654	+0.00%	$ 326,322	$ 7
12:58 PM	$ 0.00655	+0.00%	$ 326,827	$ 7
12:53 PM	$ 0.00655	+0.00%	$ 326,679	$ 7
12:48 PM	$ 0.00654	+0.00%	$ 326,486	$ 7
12:43 PM	$ 0.00654	+0.00%	$ 326,357	$ 7
12:38 PM	$ 0.00654	+0.00%	$ 326,281	$ 7
12:33 PM	$ 0.00654	+0.00%	$ 326,219	$ 7
12:28 PM	$ 0.00654	+0.00%	$ 326,107	$ 7
12:23 PM	$ 0.00653	+0.00%	$ 325,985	$ 7
12:18 PM	$ 0.00653	+0.00%	$ 325,627	$ 7
12:13 PM	$ 0.00653	+0.00%	$ 325,664	$ 7
12:08 PM	$ 0.00652	+0.00%	$ 325,428	$ 7
12:03 PM	$ 0.00652	+0.00%	$ 325,250	$ 7

Download