Sonic Historical Data

SONIC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0145
-0.22%
$ 716,983 $ 0
Oct 13, 1 AM $ 0.0145
+0.31%
$ 716,612 $ 0
Oct 13, 12 AM $ 0.0145
-0.77%
$ 712,313 $ 0
Oct 12, 11 PM $ 0.0145
+0.05%
$ 716,421 $ 0
Oct 12, 10 PM $ 0.0145
-0.58%
$ 714,124 $ 0
Oct 12, 9 PM $ 0.0145
-1.16%
$ 716,576 $ 0
Oct 12, 8 PM $ 0.0147
+0.67%
$ 726,716 $ 0
Oct 12, 7 PM $ 0.0147
+1.70%
$ 722,429 $ 0
Oct 12, 6 PM $ 0.0144
-0.63%
$ 709,148 $ 0
Oct 12, 5 PM $ 0.0145
+1.10%
$ 714,808 $ 0
Oct 12, 4 PM $ 0.0144
+1.52%
$ 710,335 $ 0
Oct 12, 3 PM $ 0.0141
+1.57%
$ 696,990 $ 0
Oct 12, 2 PM $ 0.0137
+2.62%
$ 676,800 $ 0
Oct 12, 1 PM $ 0.0134
-1.79%
$ 658,466 $ 9
Oct 12, 12 PM $ 0.0136
+1.08%
$ 670,017 $ 9
Oct 12, 11 AM $ 0.0134
-0.35%
$ 662,769 $ 9
Oct 12, 10 AM $ 0.0135
+0.18%
$ 665,090 $ 9
Oct 12, 9 AM $ 0.0135
-0.21%
$ 663,139 $ 9
Oct 12, 8 AM $ 0.0135
-1.33%
$ 664,483 $ 9
Oct 12, 7 AM $ 0.0136
+0.60%
$ 672,530 $ 9
Oct 12, 6 AM $ 0.0136
+1.09%
$ 668,336 $ 9
Oct 12, 5 AM $ 0.0134
+0.99%
$ 661,115 $ 10
Oct 12, 4 AM $ 0.0133
+1.37%
$ 655,653 $ 10
Oct 12, 3 AM $ 0.0131
+1.76%
$ 648,106 $ 11
Oct 12, 2 AM $ 0.0129
-0.06%
$ 637,781 $ 11
Oct 12, 1 AM $ 0.013
+0.43%
$ 641,182 $ 11
Oct 12, 12 AM $ 0.013
-0.81%
$ 641,638 $ 11
Oct 11, 11 PM $ 0.0131
-0.25%
$ 643,324 $ 11
Oct 11, 10 PM $ 0.0131
+0.32%
$ 644,134 $ 11
Oct 11, 9 PM $ 0.013
+1.46%
$ 642,316 $ 11
Oct 11, 8 PM $ 0.0129
-2.22%
$ 635,161 $ 11
Oct 11, 7 PM $ 0.0132
-3.05%
$ 653,816 $ 11
Oct 11, 6 PM $ 0.0137
+0.93%
$ 673,078 $ 11
Oct 11, 5 PM $ 0.0135
-0.11%
$ 665,790 $ 11
Oct 11, 4 PM $ 0.0135
-0.84%
$ 664,600 $ 11
Oct 11, 3 PM $ 0.0136
+1.14%
$ 671,100 $ 11
Oct 11, 2 PM $ 0.0134
+1.68%
$ 661,574 $ 11
Oct 11, 1 PM $ 0.0132
+0.35%
$ 649,034 $ 2
Oct 11, 12 PM $ 0.0131
-2.28%
$ 646,331 $ 2
Oct 11, 11 AM $ 0.0134
+0.08%
$ 660,924 $ 2
Oct 11, 10 AM $ 0.0134
-0.29%
$ 658,628 $ 2
Oct 11, 9 AM $ 0.0134
-1.02%
$ 660,128 $ 2
Oct 11, 8 AM $ 0.0135
+2.51%
$ 664,496 $ 2
Oct 11, 7 AM $ 0.0131
+1.05%
$ 646,821 $ 2
Oct 11, 6 AM $ 0.0131
-1.65%
$ 643,455 $ 2
Oct 11, 5 AM $ 0.0132
+0.84%
$ 650,053 $ 1
Oct 11, 4 AM $ 0.013
+0.89%
$ 640,310 $ 1
Oct 11, 3 AM $ 0.0128
-0.17%
$ 632,673 $ 0
Oct 11, 2 AM $ 0.0128
+5.54%
$ 629,546 $ 0
Oct 11, 1 AM $ 0.0122
-2.80%
$ 600,759 $ 1