Sonic Historical Data

SONIC Page 73
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.00774
+1.77%
$384,524 $0
Mar 6, 5 AM $0.00757
-0.16%
$376,155 $0
Mar 6, 4 AM $0.00757
-1.23%
$376,229 $0
Mar 6, 3 AM $0.00766
+0.69%
$380,800 $0
Mar 6, 2 AM $0.00762
-0.03%
$378,669 $0
Mar 6, 1 AM $0.00763
+0.75%
$378,914 $0
Mar 6, 12 AM $0.00756
+0.67%
$375,482 $0
Mar 5, 11 PM $0.00752
-0.73%
$373,521 $0
Mar 5, 10 PM $0.00757
+0.30%
$375,878 $0
Mar 5, 9 PM $0.00757
-0.64%
$375,856 $0
Mar 5, 8 PM $0.00761
+1.09%
$378,291 $0
Mar 5, 7 PM $0.00756
+1.06%
$375,534 $0
Mar 5, 6 PM $0.00748
+0.75%
$371,584 $0
Mar 5, 5 PM $0.00741
-0.73%
$368,375 $0
Mar 5, 4 PM $0.00748
-1.29%
$371,480 $0
Mar 5, 3 PM $0.0076
-1.09%
$377,715 $0
Mar 5, 2 PM $0.00768
+0.63%
$381,345 $0
Mar 5, 1 PM $0.00763
-0.77%
$379,261 $0.1
Mar 5, 12 PM $0.00768
+0.61%
$381,496 $0.1
Mar 5, 11 AM $0.00762
-0.74%
$378,544 $0.1
Mar 5, 10 AM $0.00768
+0.04%
$381,422 $0.1
Mar 5, 9 AM $0.00768
+1.40%
$381,788 $42
Mar 5, 8 AM $0.00758
+0.01%
$376,627 $41
Mar 5, 7 AM $0.00757
-0.35%
$375,868 $41
Mar 5, 6 AM $0.00759
+0.69%
$377,172 $41
Mar 5, 5 AM $0.00752
-0.81%
$373,852 $41
Mar 5, 4 AM $0.00758
-0.10%
$376,399 $41
Mar 5, 3 AM $0.00758
+0.15%
$376,557 $41
Mar 5, 2 AM $0.00757
+0.62%
$375,977 $41
Mar 5, 1 AM $0.00752
+0.03%
$373,466 $41
Mar 5, 12 AM $0.00751
+0.05%
$373,077 $41
Mar 4, 11 PM $0.00751
-0.29%
$373,145 $41
Mar 4, 10 PM $0.00754
-0.66%
$374,711 $41
Mar 4, 9 PM $0.00759
+0.90%
$376,959 $41
Mar 4, 8 PM $0.00754
-0.62%
$374,543 $41
Mar 4, 7 PM $0.00758
+0.38%
$376,620 $41
Mar 4, 6 PM $0.00753
-0.16%
$373,879 $41
Mar 4, 5 PM $0.00755
-0.43%
$375,099 $41
Mar 4, 4 PM $0.00757
-1.29%
$-- $41
Mar 4, 1 PM $0.00751
+0.23%
$373,114 $41
Mar 4, 12 PM $0.00748
-0.33%
$371,818 $41
Mar 4, 11 AM $0.0075
-0.59%
$372,426 $41
Mar 3, 6 AM $0.00709
-0.14%
$352,197 $0
Mar 3, 5 AM $0.00711
+0.64%
$353,025 $0
Mar 3, 4 AM $0.00706
-0.82%
$350,891 $0
Mar 3, 3 AM $0.00711
+0.65%
$353,463 $0
Mar 3, 2 AM $0.00707
-0.03%
$351,219 $0
Mar 3, 1 AM $0.00708
+0.09%
$351,570 $0
Mar 3, 12 AM $0.00708
-0.22%
$351,660 $0
Mar 2, 11 PM $0.00709
-1.02%
$352,145 $0