Sonic Historical Data

SONIC Page 74
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.00752
-0.81%
$373,852 $41
Mar 5, 4 AM $0.00758
-0.10%
$376,399 $41
Mar 5, 3 AM $0.00758
+0.15%
$376,557 $41
Mar 5, 2 AM $0.00757
+0.62%
$375,977 $41
Mar 5, 1 AM $0.00752
+0.03%
$373,466 $41
Mar 5, 12 AM $0.00751
+0.05%
$373,077 $41
Mar 4, 11 PM $0.00751
-0.29%
$373,145 $41
Mar 4, 10 PM $0.00754
-0.66%
$374,711 $41
Mar 4, 9 PM $0.00759
+0.90%
$376,959 $41
Mar 4, 8 PM $0.00754
-0.62%
$374,543 $41
Mar 4, 7 PM $0.00758
+0.38%
$376,620 $41
Mar 4, 6 PM $0.00753
-0.16%
$373,879 $41
Mar 4, 5 PM $0.00755
-0.43%
$375,099 $41
Mar 4, 4 PM $0.00757
-1.29%
$-- $41
Mar 4, 1 PM $0.00751
+0.23%
$373,114 $41
Mar 4, 12 PM $0.00748
-0.33%
$371,818 $41
Mar 4, 11 AM $0.0075
-0.59%
$372,426 $41
Mar 3, 6 AM $0.00709
-0.14%
$352,197 $0
Mar 3, 5 AM $0.00711
+0.64%
$353,025 $0
Mar 3, 4 AM $0.00706
-0.82%
$350,891 $0
Mar 3, 3 AM $0.00711
+0.65%
$353,463 $0
Mar 3, 2 AM $0.00707
-0.03%
$351,219 $0
Mar 3, 1 AM $0.00708
+0.09%
$351,570 $0
Mar 3, 12 AM $0.00708
-0.22%
$351,660 $0
Mar 2, 11 PM $0.00709
-1.02%
$352,145 $0
Mar 2, 10 PM $0.00716
+0.44%
$355,960 $0
Mar 2, 9 PM $0.00715
-0.08%
$355,224 $0
Mar 2, 8 PM $0.00716
-0.57%
$355,646 $0
Mar 2, 7 PM $0.0072
-0.29%
$357,526 $0
Mar 2, 6 PM $0.00722
-0.75%
$358,764 $0
Mar 2, 5 PM $0.00723
-2.28%
$359,252 $0
Mar 2, 4 PM $0.00741
-0.64%
$368,287 $0
Mar 2, 3 PM $0.00745
+2.62%
$370,171 $0
Mar 2, 2 PM $0.00722
+1.86%
$358,584 $0
Mar 2, 1 PM $0.0071
+0.40%
$352,631 $0
Mar 2, 12 PM $0.00707
+0.44%
$351,245 $7
Mar 2, 11 AM $0.00704
+0.24%
$349,521 $13
Mar 2, 10 AM $0.00701
-0.26%
$348,377 $13
Mar 2, 9 AM $0.00703
+0.08%
$349,457 $13
Mar 2, 8 AM $0.00702
+0.30%
$348,685 $13
Mar 2, 7 AM $0.00699
-0.58%
$347,520 $13
Mar 2, 6 AM $0.00615
-0.65%
$305,661 $5
Mar 2, 5 AM $0.00621
+0.34%
$308,697 $5
Mar 2, 4 AM $0.00619
-1.17%
$307,455 $5
Mar 2, 3 AM $0.00626
+1.24%
$311,116 $5
Mar 2, 2 AM $0.00618
-0.62%
$306,927 $5
Mar 2, 1 AM $0.00621
+0.54%
$308,677 $5
Mar 2, 12 AM $0.00618
+1.19%
$307,279 $5
Mar 1, 11 PM $0.00612
+0.22%
$303,875 $5
Mar 1, 10 PM $0.00611
+0.21%
$303,746 $5