Sonic Historical Data

SONIC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0128
+5.54%
$ 629,546 $ 0
Oct 11, 1 AM $ 0.0122
-2.80%
$ 600,759 $ 1
Oct 11, 12 AM $ 0.0126
-0.48%
$ 619,029 $ 1
Oct 10, 11 PM $ 0.0128
+7.28%
$ 628,624 $ 1
Oct 10, 10 PM $ 0.0119
-6.76%
$ 586,403 $ 1
Oct 10, 9 PM $ 0.0128
-24.20%
$ 633,148 $ 1
Oct 10, 8 PM $ 0.0173
-0.31%
$ 852,833 $ 1
Oct 10, 7 PM $ 0.0174
-0.82%
$ 856,816 $ 1
Oct 10, 6 PM $ 0.0175
-0.63%
$ 863,408 $ 1
Oct 10, 5 PM $ 0.0176
-0.80%
$ 869,157 $ 1
Oct 10, 4 PM $ 0.0178
-0.04%
$ 876,375 $ 1
Oct 10, 3 PM $ 0.0178
-3.86%
$ 878,020 $ 1
Oct 10, 2 PM $ 0.0185
-0.13%
$ 913,481 $ 1
Oct 10, 1 PM $ 0.0186
-0.30%
$ 915,670 $ 1
Oct 10, 12 PM $ 0.0186
+0.10%
$ 917,262 $ 1
Oct 10, 11 AM $ 0.0186
+0.00%
$ 914,937 $ 1
Oct 10, 10 AM $ 0.0185
+1.01%
$ 913,611 $ 1
Oct 10, 9 AM $ 0.0184
+0.08%
$ 904,997 $ 1
Oct 10, 8 AM $ 0.0183
-0.04%
$ 903,260 $ 1
Oct 10, 7 AM $ 0.0183
-0.13%
$ 903,780 $ 1
Oct 10, 6 AM $ 0.0184
-1.03%
$ 904,888 $ 1
Oct 10, 5 AM $ 0.0185
+0.73%
$ 913,794 $ 1
Oct 10, 4 AM $ 0.0184
-0.42%
$ 906,829 $ 1
Oct 10, 3 AM $ 0.0186
+1.92%
$ 914,728 $ 1
Oct 10, 2 AM $ 0.0182
-0.39%
$ 898,594 $ 1
Oct 10, 1 AM $ 0.0183
-0.19%
$ 901,198 $ 0
Oct 10, 12 AM $ 0.0183
-0.06%
$ 902,317 $ 0
Oct 9, 11 PM $ 0.0183
-0.16%
$ 903,042 $ 0
Oct 9, 10 PM $ 0.0184
+1.03%
$ 905,342 $ 11
Oct 9, 9 PM $ 0.0182
+0.35%
$ 895,617 $ 11
Oct 9, 8 PM $ 0.0181
-0.33%
$ 892,755 $ 10
Oct 9, 7 PM $ 0.0182
+0.04%
$ 895,301 $ 11
Oct 9, 6 PM $ 0.0181
-0.05%
$ 894,589 $ 11
Oct 9, 5 PM $ 0.0182
-0.79%
$ 894,851 $ 11
Oct 9, 4 PM $ 0.0183
-0.27%
$ 902,491 $ 11
Oct 9, 3 PM $ 0.0183
-0.30%
$ 903,587 $ 11
Oct 9, 2 PM $ 0.0183
-0.40%
$ 901,759 $ 11
Oct 9, 1 PM $ 0.0185
-0.86%
$ 910,186 $ 11
Oct 9, 12 PM $ 0.0186
+0.33%
$ 916,314 $ 11
Oct 9, 11 AM $ 0.0185
+0.30%
$ 914,100 $ 11
Oct 9, 10 AM $ 0.0185
+0.07%
$ 911,344 $ 11
Oct 9, 9 AM $ 0.0185
+0.61%
$ 909,609 $ 11
Oct 9, 8 AM $ 0.0184
-1.63%
$ 909,295 $ 11
Oct 9, 7 AM $ 0.0187
+0.04%
$ 921,215 $ 11
Oct 9, 6 AM $ 0.0187
-0.71%
$ 924,657 $ 11
Oct 9, 5 AM $ 0.0188
-0.48%
$ 929,310 $ 11
Oct 9, 4 AM $ 0.0189
+0.14%
$ 930,984 $ 11
Oct 9, 3 AM $ 0.0189
+1.06%
$ 932,301 $ 11
Oct 9, 2 AM $ 0.0187
-1.30%
$ 923,630 $ 11
Oct 9, 1 AM $ 0.019
-0.44%
$ 934,958 $ 11