Sonic Historical Data

SONIC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.019
-0.44%
$ 934,958 $ 11
Oct 9, 12 AM $ 0.0191
-0.33%
$ 939,750 $ 11
Oct 8, 11 PM $ 0.0191
+0.08%
$ 942,217 $ 11
Oct 8, 10 PM $ 0.0191
+0.16%
$ 942,234 $ 0
Oct 8, 9 PM $ 0.0191
+0.05%
$ 941,409 $ 0
Oct 8, 8 PM $ 0.0191
-2.83%
$ 941,451 $ 0
Oct 8, 7 PM $ 0.0197
+0.10%
$ 969,484 $ 0
Oct 8, 12 PM $ 0.0193
+0.11%
$ 950,614 $ 35
Oct 8, 11 AM $ 0.0193
-0.32%
$ 950,156 $ 35
Oct 8, 10 AM $ 0.0193
+0.46%
$ 951,610 $ 35
Oct 8, 9 AM $ 0.0192
-0.35%
$ 947,350 $ 35
Oct 8, 8 AM $ 0.0193
+0.92%
$ 950,948 $ 35
Oct 8, 7 AM $ 0.0191
+0.23%
$ 940,264 $ 35
Oct 8, 6 AM $ 0.019
+0.04%
$ 937,806 $ 35
Oct 8, 5 AM $ 0.019
-0.74%
$ 936,096 $ 35
Oct 8, 4 AM $ 0.0192
+0.34%
$ 944,434 $ 35
Oct 8, 3 AM $ 0.0191
-1.10%
$ 941,601 $ 35
Oct 8, 2 AM $ 0.0193
-0.17%
$ 951,313 $ 35
Oct 8, 1 AM $ 0.0194
-0.05%
$ 953,848 $ 35
Oct 8, 12 AM $ 0.0194
+0.81%
$ 954,881 $ 35
Oct 7, 11 PM $ 0.0192
-0.49%
$ 947,229 $ 35
Oct 7, 10 PM $ 0.0193
+0.38%
$ 952,764 $ 35
Oct 7, 9 PM $ 0.0192
-0.67%
$ 947,670 $ 35
Oct 7, 8 PM $ 0.0194
+1.02%
$ 954,294 $ 35
Oct 7, 7 PM $ 0.0192
+0.52%
$ 947,874 $ 35
Oct 7, 6 PM $ 0.0192
+0.08%
$ 942,835 $ 35
Oct 7, 5 PM $ 0.0192
-0.52%
$ 947,815 $ 35
Oct 7, 4 PM $ 0.0193
+0.91%
$ 950,273 $ 35
Oct 7, 3 PM $ 0.0191
-1.46%
$ 941,533 $ 275
Oct 7, 2 PM $ 0.0194
-1.89%
$ 956,600 $ 279
Oct 7, 1 PM $ 0.0198
-1.41%
$ 974,364 $ 285
Oct 7, 12 PM $ 0.02
+2.54%
$ 985,320 $ 289
Oct 7, 11 AM $ 0.0195
+0.95%
$ 960,217 $ 251
Oct 7, 10 AM $ 0.0193
+0.49%
$ 950,262 $ 249
Oct 7, 9 AM $ 0.0192
-0.16%
$ 945,533 $ 247
Oct 7, 8 AM $ 0.0192
+0.04%
$ 947,533 $ 248
Oct 7, 7 AM $ 0.0192
-0.16%
$ 947,215 $ 248
Oct 7, 6 AM $ 0.0193
-1.13%
$ 949,187 $ 248
Oct 7, 5 AM $ 0.0195
-0.38%
$ 961,094 $ 251
Oct 7, 4 AM $ 0.0196
+0.74%
$ 965,810 $ 252
Oct 7, 3 AM $ 0.0195
-0.07%
$ 959,136 $ 251
Oct 7, 2 AM $ 0.0195
-0.02%
$ 960,446 $ 251
Oct 7, 1 AM $ 0.0195
-0.20%
$ 960,874 $ 251
Oct 7, 12 AM $ 0.0196
-0.04%
$ 963,285 $ 252
Oct 6, 11 PM $ 0.0196
-0.61%
$ 964,432 $ 252
Oct 6, 10 PM $ 0.0197
-0.17%
$ 971,350 $ 254
Oct 6, 9 PM $ 0.0198
-0.06%
$ 974,170 $ 254
Oct 6, 8 PM $ 0.0197
+0.06%
$ 972,407 $ 255
Oct 6, 7 PM $ 0.0197
-0.49%
$ 972,729 $ 254
Oct 6, 6 PM $ 0.0198
+0.66%
$ 977,529 $ 256