Sonic Historical Data

SONIC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.0061
+0.65%
$302,925 $5
Mar 1, 8 PM $0.00606
-1.31%
$301,109 $5
Mar 1, 7 PM $0.00615
-1.17%
$305,559 $5
Mar 1, 6 PM $0.00623
+0.72%
$309,502 $5
Mar 1, 5 PM $0.00621
-0.54%
$308,304 $5
Mar 1, 4 PM $0.00622
-0.99%
$309,175 $5
Mar 1, 3 PM $0.00631
+0.57%
$313,701 $5
Mar 1, 2 PM $0.00627
-0.73%
$311,624 $5
Mar 1, 1 PM $0.00626
+1.19%
$311,222 $5
Mar 1, 6 AM $0.00733
-0.13%
$364,135 $18
Mar 1, 5 AM $0.00735
-0.81%
$365,302 $18
Mar 1, 4 AM $0.0074
+0.01%
$367,753 $19
Mar 1, 3 AM $0.00741
-0.82%
$368,131 $19
Mar 1, 2 AM $0.00746
+0.55%
$370,778 $19
Mar 1, 1 AM $0.00743
+2.11%
$369,301 $19
Mar 1, 12 AM $0.00728
+0.26%
$361,485 $19
Feb 28, 11 PM $0.00726
-0.74%
$360,860 $19
Feb 28, 10 PM $0.00733
+0.96%
$364,275 $19
Feb 28, 9 PM $0.00726
-0.42%
$360,454 $19
Feb 28, 8 PM $0.00727
+1.85%
$361,238 $19
Feb 28, 7 PM $0.00717
+0.86%
$356,304 $18
Feb 28, 6 PM $0.00709
+1.72%
$352,025 $18
Feb 28, 5 PM $0.00694
-0.19%
$344,941 $18
Feb 28, 4 PM $0.00693
-0.77%
$344,521 $18
Feb 28, 3 PM $0.00698
+0.62%
$346,677 $18
Feb 28, 2 PM $0.00694
+0.96%
$344,735 $18
Feb 28, 1 PM $0.00687
+0.55%
$341,441 $18
Feb 28, 12 PM $0.00681
+0.36%
$338,304 $17
Feb 28, 11 AM $0.0068
-0.39%
$338,042 $17
Feb 28, 10 AM $0.00683
+0.58%
$339,419 $17
Feb 28, 9 AM $0.00679
-0.44%
$337,381 $17
Feb 28, 8 AM $0.00683
-2.41%
$339,294 $17
Feb 28, 7 AM $0.00702
+1.50%
$348,839 $18
Feb 28, 6 AM $0.00695
-4.17%
$345,489 $18
Feb 28, 5 AM $0.00725
-1.21%
$360,120 $6
Feb 28, 4 AM $0.00733
-0.02%
$364,364 $0
Feb 28, 3 AM $0.00734
-0.75%
$364,717 $0
Feb 28, 2 AM $0.00739
+0.55%
$367,214 $0
Feb 28, 1 AM $0.00735
+0.00%
$365,387 $0
Feb 27, 4 PM $0.00739
-1.06%
$367,372 $0
Feb 27, 3 PM $0.00748
+0.27%
$371,840 $0
Feb 27, 2 PM $0.00746
+0.12%
$370,498 $0
Feb 27, 1 PM $0.00745
-0.73%
$370,288 $0
Feb 27, 12 PM $0.00751
-1.07%
$373,215 $0
Feb 27, 11 AM $0.0076
-1.13%
$377,457 $0
Feb 27, 10 AM $0.00772
+0.24%
$383,476 $0
Feb 27, 9 AM $0.00769
-1.04%
$382,248 $0
Feb 27, 8 AM $0.00779
-0.52%
$386,914 $0
Feb 27, 7 AM $0.00782
-2.15%
$388,326 $0
Feb 27, 6 AM $0.0081
+2.03%
$402,477 $0