Sonic Historical Data

SONIC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0197
-0.49%
$ 972,729 $ 254
Oct 6, 6 PM $ 0.0198
+0.66%
$ 977,529 $ 256
Oct 6, 5 PM $ 0.0197
-0.75%
$ 969,358 $ 254
Oct 6, 4 PM $ 0.0198
+0.13%
$ 975,196 $ 253
Oct 6, 3 PM $ 0.0198
-0.04%
$ 973,943 $ 1
Oct 6, 10 AM $ 0.0195
+0.16%
$ 961,296 $ 3
Oct 6, 9 AM $ 0.0195
+0.44%
$ 961,342 $ 3
Oct 6, 8 AM $ 0.0194
+0.28%
$ 956,377 $ 3
Oct 6, 7 AM $ 0.0193
-0.57%
$ 953,117 $ 3
Oct 6, 6 AM $ 0.0195
+0.32%
$ 958,469 $ 3
Oct 6, 5 AM $ 0.0194
+0.02%
$ 954,691 $ 3
Oct 6, 4 AM $ 0.0194
-0.34%
$ 956,351 $ 3
Oct 6, 3 AM $ 0.0195
-0.24%
$ 958,229 $ 3
Oct 6, 2 AM $ 0.0195
+0.41%
$ 963,345 $ 3
Oct 6, 1 AM $ 0.0195
+0.86%
$ 959,785 $ 3
Oct 6, 12 AM $ 0.0193
-0.49%
$ 954,117 $ 3
Oct 5, 11 PM $ 0.0194
-0.09%
$ 957,654 $ 3
Oct 5, 10 PM $ 0.0194
+0.27%
$ 957,515 $ 3
Oct 5, 9 PM $ 0.0194
-0.48%
$ 955,424 $ 3
Oct 5, 8 PM $ 0.0195
+0.47%
$ 960,255 $ 3
Oct 5, 7 PM $ 0.0194
-0.84%
$ 956,634 $ 3
Oct 5, 6 PM $ 0.0196
+0.50%
$ 965,794 $ 3
Oct 5, 5 PM $ 0.0195
-1.08%
$ 962,599 $ 3
Oct 5, 4 PM $ 0.0197
-0.77%
$ 969,697 $ 3
Oct 5, 3 PM $ 0.0198
+0.61%
$ 976,504 $ 3
Oct 5, 2 PM $ 0.0197
-0.35%
$ 970,552 $ 3
Oct 5, 1 PM $ 0.0198
+0.50%
$ 975,268 $ 3
Oct 5, 12 PM $ 0.0197
-0.66%
$ 971,277 $ 3
Oct 5, 11 AM $ 0.0198
+0.45%
$ 976,874 $ 3
Oct 4, 4 PM $ 0.0187
+0.18%
$ 919,257 $ 0.1
Oct 4, 3 PM $ 0.0187
-0.53%
$ 919,390 $ 0.1
Oct 4, 2 PM $ 0.0188
-0.69%
$ 925,921 $ 0.1
Oct 4, 1 PM $ 0.0189
+0.50%
$ 932,895 $ 0.1
Oct 4, 12 PM $ 0.0188
+0.00%
$ 928,283 $ 0.1
Oct 4, 11 AM $ 0.0188
+0.28%
$ 928,266 $ 0.1
Oct 4, 10 AM $ 0.0188
-0.60%
$ 925,913 $ 0.1
Oct 4, 9 AM $ 0.0189
-0.06%
$ 933,401 $ 0.1
Oct 4, 8 AM $ 0.019
-0.97%
$ 933,709 $ 0.1
Oct 4, 7 AM $ 0.0192
-0.72%
$ 944,071 $ 0.1
Oct 4, 6 AM $ 0.0193
+0.54%
$ 950,803 $ 0.1
Oct 4, 5 AM $ 0.0192
-0.28%
$ 943,727 $ 0.1
Oct 4, 4 AM $ 0.0192
+0.01%
$ 947,077 $ 0.1
Oct 4, 3 AM $ 0.0192
-0.48%
$ 946,597 $ 0.1
Oct 4, 2 AM $ 0.0193
-0.38%
$ 949,565 $ 0.1
Oct 4, 1 AM $ 0.0194
-0.61%
$ 954,437 $ 0.1
Oct 4, 12 AM $ 0.0195
-0.27%
$ 960,338 $ 0.1
Oct 3, 11 PM $ 0.0195
-0.58%
$ 962,886 $ 0.1
Oct 3, 10 PM $ 0.0197
+0.26%
$ 968,700 $ 524
Oct 3, 9 PM $ 0.0196
+0.46%
$ 965,152 $ 1,182
Oct 3, 8 PM $ 0.0195
+0.29%
$ 961,348 $ 1,175