Sonic Historical Data

SONIC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $0.0081
+2.03%
$402,477 $0
Feb 27, 5 AM $0.00794
+3.58%
$394,436 $0
Feb 27, 4 AM $0.00766
+1.68%
$380,561 $0
Feb 27, 3 AM $0.00753
+1.06%
$374,167 $0
Feb 27, 2 AM $0.00744
+1.18%
$369,703 $0
Feb 27, 1 AM $0.00735
+0.61%
$365,384 $0
Feb 27, 12 AM $0.00731
-0.14%
$363,354 $0
Feb 26, 11 PM $0.00733
+1.01%
$364,116 $0
Feb 26, 10 PM $0.00724
+1.06%
$359,870 $0
Feb 26, 9 PM $0.00718
+0.55%
$356,645 $0
Feb 26, 8 PM $0.00714
-0.88%
$354,780 $0
Feb 26, 7 PM $0.00719
+1.22%
$357,043 $0
Feb 26, 6 PM $0.00709
+0.98%
$352,361 $0
Feb 26, 5 PM $0.00702
-0.10%
$348,558 $0
Feb 26, 4 PM $0.00707
-1.47%
$351,150 $0
Feb 26, 3 PM $0.00685
-0.42%
$340,418 $20
Feb 26, 2 PM $0.00687
-0.92%
$341,508 $20
Feb 26, 1 PM $0.00695
-0.11%
$345,238 $20
Feb 26, 12 PM $0.00695
+1.41%
$345,156 $20
Feb 26, 11 AM $0.00685
-0.71%
$340,229 $20
Feb 26, 10 AM $0.00688
-0.21%
$341,771 $20
Feb 26, 9 AM $0.0069
+1.33%
$342,635 $20
Feb 26, 8 AM $0.0068
+0.03%
$337,721 $20
Feb 26, 7 AM $0.00681
-0.26%
$338,344 $20
Feb 26, 6 AM $0.00681
-0.89%
$338,516 $20
Feb 26, 5 AM $0.00688
-1.27%
$342,019 $20
Feb 26, 4 AM $0.00696
+1.36%
$345,902 $21
Feb 26, 3 AM $0.00688
-0.44%
$341,610 $21
Feb 26, 2 AM $0.00689
-0.11%
$342,308 $21
Feb 26, 1 AM $0.00693
+0.79%
$344,286 $21
Feb 26, 12 AM $0.00686
-0.69%
$340,968 $32
Feb 25, 11 PM $0.00691
-2.68%
$343,117 $32
Feb 25, 10 PM $0.00709
-0.45%
$352,457 $33
Feb 25, 9 PM $0.00718
-0.16%
$356,628 $33
Feb 25, 8 PM $0.00713
+2.54%
$354,251 $33
Feb 25, 7 PM $0.00694
+0.70%
$344,562 $32
Feb 25, 6 PM $0.00688
+1.48%
$341,831 $32
Feb 25, 5 PM $0.00675
-0.99%
$335,148 $31
Feb 25, 4 PM $0.00674
+2.60%
$334,651 $32
Feb 25, 3 PM $0.00655
-2.90%
$325,594 $30
Feb 25, 2 PM $0.00674
+1.64%
$334,612 $11
Feb 25, 1 PM $0.00665
+1.11%
$330,431 $11
Feb 25, 12 PM $0.00657
+1.01%
$326,325 $11
Feb 25, 11 AM $0.00651
-0.29%
$323,339 $10
Feb 25, 10 AM $0.00652
-0.30%
$323,890 $11
Feb 25, 9 AM $0.00653
-0.52%
$324,639 $11
Feb 25, 8 AM $0.00655
+0.50%
$325,541 $11
Feb 25, 7 AM $0.00652
+0.44%
$323,875 $11
Feb 25, 5 AM $0.00724
-0.23%
$359,902 $10
Feb 25, 4 AM $0.00726
+0.38%
$360,522 $10