Sonic Historical Data

SONIC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0195
+0.29%
$ 961,348 $ 1,175
Oct 3, 7 PM $ 0.0195
+0.46%
$ 958,211 $ 1,172
Oct 3, 6 PM $ 0.0194
+1.18%
$ 953,723 $ 1,167
Oct 3, 5 PM $ 0.0192
-1.55%
$ 946,336 $ 1,153
Oct 3, 4 PM $ 0.0195
-7.16%
$ 960,942 $ 1,176
Oct 3, 3 PM $ 0.021
+0.69%
$ 1.03 million $ 1,163
Oct 3, 2 PM $ 0.0208
+0.11%
$ 1.02 million $ 1,152
Oct 3, 1 PM $ 0.0208
+0.32%
$ 1.02 million $ 1,148
Oct 3, 12 PM $ 0.0207
+0.21%
$ 1.02 million $ 1,145
Oct 3, 11 AM $ 0.0206
-0.16%
$ 1.02 million $ 1,142
Oct 3, 10 AM $ 0.0207
-0.48%
$ 1.02 million $ 1,144
Oct 3, 9 AM $ 0.0207
-0.15%
$ 1.02 million $ 1,149
Oct 3, 8 AM $ 0.0208
+0.21%
$ 1.02 million $ 1,150
Oct 3, 7 AM $ 0.0207
+0.08%
$ 1.02 million $ 1,147
Oct 3, 6 AM $ 0.0207
-0.42%
$ 1.02 million $ 1,145
Oct 3, 5 AM $ 0.0208
-0.10%
$ 1.02 million $ 1,149
Oct 3, 4 AM $ 0.0208
+0.29%
$ 1.02 million $ 1,150
Oct 3, 3 AM $ 0.0208
+0.09%
$ 1.02 million $ 1,146
Oct 3, 2 AM $ 0.0207
+0.48%
$ 1.02 million $ 1,149
Oct 3, 1 AM $ 0.0206
-0.50%
$ 1.02 million $ 1,141
Oct 3, 12 AM $ 0.0208
-0.83%
$ 1.02 million $ 1,148
Oct 2, 11 PM $ 0.0209
+0.23%
$ 1.03 million $ 1,158
Oct 2, 10 PM $ 0.0195
+0.00%
$ 962,825 $ 3
Oct 2, 9 PM $ 0.0196
+0.16%
$ 963,799 $ 4
Oct 2, 8 PM $ 0.0195
-0.53%
$ 961,526 $ 4
Oct 2, 7 PM $ 0.0196
+0.52%
$ 967,193 $ 4
Oct 2, 6 PM $ 0.0195
-1.14%
$ 961,825 $ 4
Oct 2, 5 PM $ 0.0198
+0.73%
$ 973,910 $ 3
Oct 2, 4 PM $ 0.0196
+0.66%
$ 967,729 $ 17
Oct 2, 3 PM $ 0.0195
+1.03%
$ 959,504 $ 17
Oct 2, 2 PM $ 0.0193
-1.10%
$ 951,535 $ 17
Oct 2, 1 PM $ 0.0195
-0.42%
$ 961,048 $ 17
Oct 2, 12 PM $ 0.0196
-0.11%
$ 965,718 $ 17
Oct 2, 11 AM $ 0.0196
+0.32%
$ 967,335 $ 17
Oct 2, 10 AM $ 0.0196
-0.08%
$ 964,542 $ 17
Oct 2, 9 AM $ 0.0196
-0.17%
$ 965,445 $ 17
Oct 2, 8 AM $ 0.0196
+0.11%
$ 967,796 $ 17
Oct 2, 7 AM $ 0.0196
-0.31%
$ 967,673 $ 17
Oct 2, 6 AM $ 0.0197
+0.67%
$ 971,863 $ 18
Oct 2, 5 AM $ 0.0196
+0.14%
$ 965,739 $ 17
Oct 2, 4 AM $ 0.0195
+0.16%
$ 963,057 $ 17
Oct 2, 3 AM $ 0.0195
-0.31%
$ 962,149 $ 17
Oct 2, 2 AM $ 0.0196
+0.09%
$ 965,493 $ 17
Oct 2, 1 AM $ 0.0196
+1.02%
$ 963,389 $ 17
Oct 2, 12 AM $ 0.0194
-0.44%
$ 954,484 $ 17
Oct 1, 11 PM $ 0.0195
+1.50%
$ 959,024 $ 17
Oct 1, 10 PM $ 0.0192
+0.46%
$ 943,444 $ 14
Oct 1, 9 PM $ 0.0191
-0.46%
$ 939,861 $ 14
Oct 1, 8 PM $ 0.0192
-0.11%
$ 944,133 $ 49
Oct 1, 7 PM $ 0.0192
+0.69%
$ 944,645 $ 49