Sonic Historical Data

SONIC Page 77
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.00724
-1.63%
$359,787 $10
Feb 25, 2 AM $0.00738
+0.78%
$366,780 $10
Feb 25, 1 AM $0.00732
+1.28%
$363,805 $10
Feb 23, 12 AM $0.00638
-0.27%
$316,928 $3
Feb 22, 11 PM $0.00639
-0.12%
$317,245 $3
Feb 22, 10 PM $0.0064
+0.69%
$317,738 $3
Feb 22, 9 PM $0.00636
+0.45%
$315,799 $3
Feb 22, 8 PM $0.00633
+0.28%
$314,667 $3
Feb 22, 7 PM $0.00632
+0.18%
$313,904 $3
Feb 22, 6 PM $0.0063
+0.03%
$313,102 $3
Feb 22, 5 PM $0.0063
-0.09%
$312,876 $3
Feb 22, 4 PM $0.0063
-0.17%
$312,937 $3
Feb 22, 3 PM $0.00631
+0.59%
$313,505 $3
Feb 22, 2 PM $0.00628
-0.35%
$311,821 $3
Feb 22, 1 PM $0.0063
+0.04%
$312,927 $3
Feb 22, 12 PM $0.00628
-2.45%
$311,897 $3
Feb 22, 11 AM $0.00644
-1.21%
$319,702 $3
Feb 22, 10 AM $0.00651
+0.12%
$323,337 $3
Feb 22, 9 AM $0.00649
+0.12%
$322,664 $3
Feb 22, 8 AM $0.00648
-1.36%
$322,028 $3
Feb 22, 7 AM $0.00657
+1.45%
$326,307 $3
Feb 22, 6 AM $0.00647
+0.67%
$321,470 $3
Feb 22, 5 AM $0.00643
-0.21%
$319,399 $3
Feb 22, 4 AM $0.00644
+0.35%
$320,068 $3
Feb 22, 3 AM $0.00642
-0.35%
$318,745 $3
Feb 22, 2 AM $0.00644
-0.65%
$320,101 $3
Feb 22, 1 AM $0.00649
+0.53%
$322,438 $3
Feb 22, 12 AM $0.00645
-0.36%
$320,470 $3
Feb 20, 11 AM $0.0066
-0.39%
$328,048 $0
Feb 20, 10 AM $0.00665
-0.16%
$331,401 $18
Feb 20, 9 AM $0.00666
+0.05%
$330,783 $18
Feb 20, 8 AM $0.00666
-0.27%
$330,703 $18
Feb 20, 7 AM $0.00669
-0.18%
$332,182 $18
Feb 20, 6 AM $0.00667
+0.25%
$331,608 $18
Feb 20, 5 AM $0.00667
+0.97%
$330,808 $18
Feb 20, 4 AM $0.0066
-0.89%
$327,494 $18
Feb 20, 3 AM $0.00666
+0.20%
$330,826 $18
Feb 20, 2 AM $0.00665
-1.10%
$330,540 $18
Feb 20, 1 AM $0.00671
+0.74%
$333,674 $18
Feb 20, 12 AM $0.00666
-0.42%
$331,207 $18
Feb 19, 11 PM $0.00669
+1.12%
$332,147 $18
Feb 19, 10 PM $0.0066
+0.30%
$327,698 $18
Feb 19, 9 PM $0.00658
-0.21%
$327,071 $18
Feb 19, 8 PM $0.0066
-0.36%
$327,771 $18
Feb 19, 7 PM $0.00661
-0.72%
$328,180 $18
Feb 19, 6 PM $0.00667
+0.84%
$331,136 $18
Feb 19, 5 PM $0.00661
-0.47%
$328,306 $18
Feb 19, 4 PM $0.00663
+0.66%
$329,279 $18
Feb 19, 3 PM $0.00661
-2.29%
$328,208 $18
Feb 19, 2 PM $0.00676
+1.12%
$335,620 $18