Sonic Historical Data

SONIC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0192
-0.11%
$ 944,133 $ 49
Oct 1, 7 PM $ 0.0192
+0.69%
$ 944,645 $ 49
Oct 1, 6 PM $ 0.019
+1.26%
$ 937,233 $ 48
Oct 1, 5 PM $ 0.0188
+33.13%
$ 926,299 $ 35
Oct 1, 4 PM $ 0.0142
+0.06%
$ 697,077 $ 34
Oct 1, 3 PM $ 0.0141
+0.60%
$ 696,402 $ 34
Oct 1, 2 PM $ 0.014
+0.81%
$ 691,388 $ 34
Oct 1, 1 PM $ 0.0139
-0.68%
$ 687,054 $ 34
Oct 1, 12 PM $ 0.014
-0.61%
$ 693,421 $ 34
Oct 1, 11 AM $ 0.0141
+0.11%
$ 694,817 $ 34
Oct 1, 10 AM $ 0.0141
-0.79%
$ 694,569 $ 34
Oct 1, 9 AM $ 0.0142
+0.34%
$ 700,350 $ 34
Oct 1, 8 AM $ 0.0142
+2.99%
$ 697,744 $ 34
Oct 1, 7 AM $ 0.0138
+0.70%
$ 678,254 $ 33
Oct 1, 6 AM $ 0.0137
-0.70%
$ 673,681 $ 33
Oct 1, 5 AM $ 0.0138
+0.77%
$ 679,289 $ 33
Oct 1, 4 AM $ 0.0137
+0.53%
$ 675,749 $ 33
Oct 1, 3 AM $ 0.0137
-0.85%
$ 672,457 $ 33
Oct 1, 2 AM $ 0.0138
-0.37%
$ 678,582 $ 33
Oct 1, 1 AM $ 0.0138
+0.76%
$ 679,213 $ 33
Oct 1, 12 AM $ 0.0137
-0.02%
$ 672,541 $ 33
Download