Sonic Historical Data

SONIC Page 78
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $0.00676
+1.12%
$335,620 $18
Feb 19, 1 PM $0.00667
-1.14%
$331,270 $18
Feb 19, 12 PM $0.00676
-0.12%
$335,601 $18
Feb 19, 11 AM $0.00675
+1.13%
$335,470 $18
Feb 19, 10 AM $0.00667
-0.35%
$331,599 $0
Feb 19, 9 AM $0.0067
+0.50%
$332,948 $0
Feb 19, 8 AM $0.00666
-1.88%
$331,003 $0
Feb 19, 7 AM $0.00679
-0.22%
$337,131 $0
Feb 19, 6 AM $0.0068
+0.44%
$337,785 $0
Feb 19, 5 AM $0.00676
-0.82%
$335,699 $0
Feb 19, 4 AM $0.00681
-0.24%
$338,554 $0
Feb 19, 3 AM $0.00682
-0.01%
$338,687 $0
Feb 19, 2 AM $0.00681
-0.37%
$338,275 $0
Feb 19, 1 AM $0.00682
+0.60%
$339,002 $0
Feb 19, 12 AM $0.00678
+0.09%
$337,010 $0
Feb 18, 11 PM $0.00678
-0.37%
$336,624 $0
Feb 18, 10 PM $0.00681
+0.38%
$338,377 $0
Feb 18, 9 PM $0.00679
-0.52%
$337,276 $0
Feb 17, 10 AM $0.00729
-0.47%
$362,124 $1
Feb 17, 9 AM $0.00732
-0.07%
$363,533 $1
Feb 17, 8 AM $0.00733
-0.53%
$364,133 $1
Feb 17, 7 AM $0.00737
-0.18%
$366,029 $1
Feb 17, 6 AM $0.00737
+0.43%
$366,119 $1
Feb 17, 5 AM $0.00734
-0.67%
$364,540 $1
Feb 17, 4 AM $0.00739
-0.15%
$367,331 $1
Feb 17, 3 AM $0.0074
-0.71%
$367,736 $1
Feb 17, 2 AM $0.00745
+0.55%
$370,170 $1
Feb 17, 1 AM $0.00743
+0.01%
$368,928 $1
Feb 17, 12 AM $0.00744
+0.34%
$369,696 $1
Feb 16, 11 PM $0.00741
+0.23%
$367,985 $1
Feb 16, 10 PM $0.0074
+0.07%
$367,527 $1
Feb 16, 9 PM $0.00739
+0.56%
$367,272 $1
Feb 16, 8 PM $0.00732
+0.18%
$363,506 $1
Feb 16, 7 PM $0.00731
+0.76%
$363,068 $1
Feb 16, 6 PM $0.00726
+0.03%
$360,609 $1
Feb 16, 5 PM $0.00725
+0.17%
$360,273 $1
Feb 16, 4 PM $0.00722
+0.10%
$358,897 $1
Feb 16, 3 PM $0.00725
-2.35%
$360,062 $1
Feb 16, 2 PM $0.00743
+1.08%
$369,006 $1
Feb 16, 1 PM $0.00737
-0.99%
$366,303 $1
Feb 16, 12 PM $0.00742
+1.34%
$368,494 $1
Feb 16, 11 AM $0.00729
-0.37%
$362,182 $1
Feb 16, 10 AM $0.00729
-0.40%
$362,049 $1
Feb 16, 9 AM $0.00732
+0.72%
$363,498 $0
Feb 16, 8 AM $0.00725
-0.10%
$360,418 $0
Feb 16, 7 AM $0.00727
-0.54%
$360,950 $0
Feb 15, 9 AM $0.00784
+0.66%
$389,467 $0.1
Feb 15, 8 AM $0.00777
-2.46%
$386,250 $0.1
Feb 15, 7 AM $0.00797
+1.14%
$396,210 $0.1
Feb 15, 6 AM $0.00788
-0.26%
$391,620 $0.1