Sonic Historical Data

SONIC Page 79
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.00788
-0.26%
$391,620 $0.1
Feb 15, 5 AM $0.00792
+0.13%
$393,468 $0.1
Feb 15, 4 AM $0.00793
+0.86%
$394,106 $0.1
Feb 15, 3 AM $0.00786
-0.06%
$390,380 $0.1
Feb 15, 2 AM $0.00785
-0.73%
$389,875 $0.1
Feb 15, 1 AM $0.00789
-0.46%
$391,901 $0.1
Feb 15, 12 AM $0.00791
-0.80%
$392,742 $0.1
Feb 14, 11 PM $0.00799
-0.73%
$396,847 $0.1
Feb 14, 10 PM $0.00807
+0.81%
$401,099 $0.1
Feb 14, 9 PM $0.008
-0.39%
$397,353 $0.1
Feb 14, 8 PM $0.00802
-0.02%
$398,268 $0.1
Feb 14, 7 PM $0.00801
+0.88%
$398,126 $0.1
Feb 14, 6 PM $0.00795
+1.22%
$394,844 $0.1
Feb 14, 5 PM $0.00785
+0.24%
$390,056 $0.1
Feb 14, 4 PM $0.00781
+0.59%
$388,026 $0.1
Feb 14, 3 PM $0.00776
+0.71%
$385,757 $0.1
Feb 14, 2 PM $0.00767
+1.05%
$381,229 $0.1
Feb 14, 1 PM $0.00761
-0.68%
$378,071 $0.1
Feb 14, 12 PM $0.00766
-0.55%
$380,660 $0.1
Feb 14, 11 AM $0.00769
+1.86%
$381,980 $0.1
Feb 14, 10 AM $0.00754
-0.44%
$374,731 $0.1
Feb 14, 9 AM $0.00758
-0.18%
$376,401 $0.1
Feb 14, 8 AM $0.00757
+0.48%
$376,160 $0.1
Feb 14, 7 AM $0.00754
+0.35%
$374,594 $0.1
Feb 14, 6 AM $0.00751
+0.55%
$373,222 $0.1
Feb 14, 5 AM $0.00749
-0.30%
$371,942 $0.1
Feb 14, 4 AM $0.00752
+0.07%
$373,519 $0.1
Feb 14, 3 AM $0.00751
-0.63%
$373,478 $0.1
Feb 14, 2 AM $0.00755
-0.56%
$375,213 $0.1
Feb 14, 1 AM $0.00762
+0.94%
$378,491 $0.1
Feb 14, 12 AM $0.00753
+0.50%
$374,338 $0.1
Feb 13, 11 PM $0.00751
+0.01%
$373,066 $0.1
Feb 13, 10 PM $0.0075
+0.26%
$372,664 $0.1
Feb 13, 9 PM $0.00749
+0.58%
$371,950 $0.1
Feb 13, 8 PM $0.00745
-0.28%
$370,053 $0.1
Feb 13, 7 PM $0.00747
+0.00%
$371,075 $0.1
Feb 13, 6 PM $0.00746
+0.71%
$370,818 $0.1
Feb 13, 5 PM $0.00742
-0.57%
$368,750 $0.1
Feb 13, 4 PM $0.00746
+1.72%
$370,724 $0.1
Feb 13, 3 PM $0.00732
+0.96%
$363,824 $0.1
Feb 13, 2 PM $0.00727
+1.13%
$361,177 $0.1
Feb 13, 1 PM $0.00718
-0.12%
$356,552 $0.1
Feb 13, 12 PM $0.00718
-0.39%
$356,592 $0.1
Feb 13, 11 AM $0.00719
-0.21%
$357,376 $0.1
Feb 13, 10 AM $0.00722
+0.03%
$358,650 $0.1
Feb 13, 9 AM $0.0072
-0.28%
$357,823 $0.1
Feb 13, 8 AM $0.00722
+0.49%
$358,932 $0.1
Feb 13, 7 AM $0.00718
-0.17%
$356,736 $0.1
Feb 13, 6 AM $0.00716
+0.15%
$355,909 $0.1
Feb 13, 5 AM $0.00716
-0.56%
$355,705 $0.1