Sonic Historical Data

SONIC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.00716
-0.56%
$355,705 $0.1
Feb 13, 4 AM $0.0072
-0.69%
$357,639 $0.1
Feb 13, 3 AM $0.00726
-0.02%
$360,814 $0.1
Feb 13, 2 AM $0.00727
-0.04%
$361,112 $0.1
Feb 13, 1 AM $0.00728
+0.73%
$361,714 $0.1
Feb 13, 12 AM $0.00722
-1.34%
$358,875 $0.1
Feb 12, 11 PM $0.00732
-1.14%
$363,432 $0.1
Feb 12, 10 PM $0.00739
+0.64%
$367,395 $0.1
Feb 12, 9 PM $0.00734
+0.24%
$364,770 $0.1
Feb 12, 8 PM $0.00733
-0.68%
$364,323 $0.1
Feb 12, 7 PM $0.0074
+1.55%
$367,827 $0.1
Feb 12, 6 PM $0.00729
+0.06%
$361,956 $0.1
Feb 12, 5 PM $0.00729
+0.35%
$362,277 $0.1
Feb 12, 4 PM $0.0073
-3.59%
$362,549 $0.1
Feb 12, 3 PM $0.00759
+0.20%
$376,978 $0.1
Feb 12, 2 PM $0.00757
-0.45%
$375,976 $0.1
Feb 12, 1 PM $0.0076
+0.44%
$377,651 $0.1
Feb 12, 12 PM $0.00758
-1.17%
$376,509 $0.1
Feb 12, 11 AM $0.00767
+0.28%
$381,223 $0.1
Feb 12, 10 AM $0.00763
+1.06%
$379,171 $0.1
Feb 12, 9 AM $0.00755
+0.76%
$375,184 $0.1
Feb 12, 8 AM $0.00747
-0.98%
$371,004 $0.1
Feb 12, 7 AM $0.00753
+0.64%
$374,136 $0.1
Feb 12, 6 AM $0.00749
+1.09%
$372,060 $0.1
Feb 12, 5 AM $0.00741
+0.25%
$367,896 $0.1
Feb 12, 4 AM $0.00741
+0.62%
$367,955 $0.1
Feb 12, 3 AM $0.00736
+0.02%
$365,764 $0.1
Feb 12, 2 AM $0.00737
-0.10%
$366,177 $0.1
Feb 12, 1 AM $0.00739
-0.26%
$367,168 $0.1
Feb 12, 12 AM $0.0074
+1.56%
$367,684 $0.1
Feb 11, 11 PM $0.00729
-0.80%
$362,421 $0.1
Feb 11, 10 PM $0.00737
-0.32%
$366,161 $0.1
Feb 11, 9 PM $0.0074
+0.72%
$367,540 $0.1
Feb 11, 8 PM $0.00733
+0.17%
$364,131 $0.1
Feb 11, 7 PM $0.00734
-0.37%
$364,450 $0.1
Feb 11, 6 PM $0.00738
+1.38%
$366,458 $0.1
Feb 11, 5 PM $0.00729
+1.97%
$361,335 $0.1
Feb 11, 4 PM $0.00715
-1.05%
$355,205 $0.1
Feb 11, 3 PM $0.00721
-1.26%
$358,686 $0.1
Feb 11, 2 PM $0.0073
-0.49%
$362,431 $0.1
Feb 11, 1 PM $0.0073
+0.58%
$362,798 $0.1
Feb 11, 12 PM $0.00725
+0.02%
$360,003 $0.1
Feb 11, 11 AM $0.00723
+1.07%
$358,411 $0.1
Feb 11, 10 AM $0.00714
-0.21%
$354,965 $0.1
Feb 11, 9 AM $0.00715
-0.55%
$355,240 $0.1
Feb 11, 8 AM $0.0072
-0.14%
$357,180 $0.1
Feb 11, 7 AM $0.00723
+0.28%
$359,248 $0.1
Feb 11, 6 AM $0.00719
-1.88%
$357,314 $0.1
Feb 11, 5 AM $0.00733
+0.16%
$364,413 $0.1
Feb 11, 4 AM $0.00734
-1.73%
$365,120 $0.1