Sonic Historical Data

SONIC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.00733
+0.16%
$364,413 $0.1
Feb 11, 4 AM $0.00734
-1.73%
$365,120 $0.1
Feb 11, 3 AM $0.00748
-0.03%
$371,592 $0.1
Feb 11, 2 AM $0.00749
-0.02%
$371,924 $0.1
Feb 11, 1 AM $0.00749
+0.26%
$372,137 $0.1
Feb 11, 12 AM $0.00747
-0.43%
$370,945 $0.1
Feb 10, 11 PM $0.0075
+1.12%
$372,405 $0.1
Feb 10, 10 PM $0.00741
+0.26%
$368,258 $0.1
Feb 10, 9 PM $0.00739
-0.19%
$367,011 $0.1
Feb 10, 8 PM $0.0074
+0.16%
$367,726 $0.1
Feb 10, 7 PM $0.0074
+0.45%
$367,582 $0.1
Feb 10, 6 PM $0.00735
-1.44%
$365,012 $0.1
Feb 10, 5 PM $0.00746
+0.73%
$370,607 $0.1
Feb 10, 4 PM $0.0074
-0.18%
$367,508 $0.1
Feb 10, 3 PM $0.00741
+1.06%
$368,603 $0.1
Feb 10, 2 PM $0.00733
-0.36%
$364,158 $0.1
Feb 10, 1 PM $0.00735
-0.19%
$365,591 $0.1
Feb 10, 12 PM $0.00736
+0.08%
$365,524 $0.1
Feb 10, 11 AM $0.00737
-0.17%
$366,074 $0.1
Feb 10, 10 AM $0.00738
-0.16%
$367,005 $0.1
Feb 10, 9 AM $0.00739
-0.21%
$367,282 $0.1
Feb 10, 8 AM $0.00741
+0.39%
$367,817 $0.1
Feb 10, 7 AM $0.00737
+0.74%
$366,216 $0.1
Feb 10, 6 AM $0.00732
-1.77%
$363,572 $0.1
Feb 10, 5 AM $0.00743
-1.21%
$368,919 $0.1
Feb 10, 4 AM $0.00751
+0.72%
$372,471 $0.1
Feb 10, 3 AM $0.00744
-1.77%
$369,137 $0.1
Feb 10, 2 AM $0.00757
-0.48%
$376,215 $0.1
Feb 10, 1 AM $0.00761
+0.77%
$377,857 $0.1
Feb 10, 12 AM $0.00754
-0.18%
$374,840 $0.1
Feb 9, 11 PM $0.00755
-0.53%
$376,239 $0.1
Feb 9, 10 PM $0.00758
-0.28%
$376,767 $0.1
Feb 9, 9 PM $0.00758
-0.79%
$376,585 $0.1
Feb 9, 8 PM $0.00765
-0.06%
$379,878 $0.1
Feb 9, 7 PM $0.00763
+0.52%
$379,289 $0.1
Feb 9, 6 PM $0.00762
-0.07%
$378,532 $0.1
Feb 9, 5 PM $0.0076
+0.47%
$377,657 $0.1
Feb 9, 4 PM $0.00763
+1.28%
$380,459 $0.1
Feb 9, 3 PM $0.00752
+0.66%
$373,752 $0.1
Feb 9, 2 PM $0.00749
+1.57%
$371,961 $0.1
Feb 9, 1 PM $0.00739
-0.27%
$367,060 $0.1
Feb 9, 12 PM $0.00742
+0.52%
$368,448 $0.1
Feb 9, 11 AM $0.00738
+0.58%
$366,624 $0.1
Feb 9, 10 AM $0.00733
-1.85%
$364,227 $0.1
Feb 9, 9 AM $0.00749
-0.72%
$372,133 $0.1
Feb 9, 8 AM $0.00754
-0.11%
$374,705 $0.1
Feb 9, 7 AM $0.00771
+0.57%
$382,947 $0.1
Feb 9, 6 AM $0.00765
-0.42%
$380,292 $0.1
Feb 9, 5 AM $0.00769
+0.99%
$382,008 $0.1
Feb 9, 4 AM $0.00761
-0.56%
$378,022 $0.1