Sonic Historical Data

SONIC Page 82
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $0.00761
-0.56%
$378,022 $0.1
Feb 9, 3 AM $0.00771
+1.21%
$382,801 $0.1
Feb 9, 2 AM $0.00762
+0.57%
$378,529 $0.1
Feb 9, 1 AM $0.00759
-0.26%
$376,869 $0.1
Feb 9, 12 AM $0.0076
-0.11%
$377,665 $0.1
Feb 8, 11 PM $0.00762
+0.05%
$378,742 $0.1
Feb 8, 10 PM $0.00762
+0.68%
$378,540 $0.1
Feb 8, 9 PM $0.00754
-1.09%
$374,580 $0.1
Feb 8, 8 PM $0.00765
-0.75%
$380,008 $0.1
Feb 8, 7 PM $0.00771
+0.54%
$383,190 $0.1
Feb 8, 6 PM $0.00767
+1.02%
$381,013 $0.1
Feb 8, 5 PM $0.00762
+1.33%
$378,653 $0.1
Feb 8, 4 PM $0.00752
-1.76%
$373,793 $0.1
Feb 8, 3 PM $0.00765
-1.97%
$379,998 $0.1
Feb 8, 2 PM $0.00782
+1.19%
$388,307 $0.1
Feb 8, 1 PM $0.00772
+0.58%
$383,412 $0.1
Feb 8, 12 PM $0.00767
-0.62%
$380,981 $0.1
Feb 8, 11 AM $0.00772
+1.20%
$383,692 $0.1
Feb 8, 10 AM $0.00764
-0.55%
$379,375 $0.1
Feb 6, 7 AM $0.00722
+0.00%
$358,729 $0
Feb 6, 6 AM $0.00723
-1.59%
$359,080 $0
Feb 6, 5 AM $0.00735
+2.66%
$365,205 $0
Feb 6, 4 AM $0.00715
+1.61%
$355,469 $0
Feb 6, 3 AM $0.00703
-0.68%
$349,405 $0
Feb 6, 2 AM $0.00708
-1.54%
$351,933 $0
Feb 6, 1 AM $0.00717
+1.86%
$356,464 $0
Feb 6, 12 AM $0.00706
-0.27%
$350,867 $0
Feb 5, 11 PM $0.00714
-1.31%
$354,560 $0
Feb 5, 10 PM $0.00724
+1.62%
$359,766 $0
Feb 5, 9 PM $0.00714
+0.60%
$354,802 $0
Feb 5, 8 PM $0.00717
-2.00%
$356,322 $0
Feb 5, 7 PM $0.00734
-1.50%
$364,648 $0
Feb 5, 6 PM $0.00739
-1.19%
$367,092 $0
Feb 5, 5 PM $0.00752
-2.78%
$373,432 $0
Feb 5, 4 PM $0.00768
-0.47%
$381,433 $0
Feb 5, 3 PM $0.00779
-2.02%
$386,848 $0
Feb 5, 2 PM $0.00797
+1.83%
$396,099 $0
Feb 5, 1 PM $0.00783
+0.27%
$388,759 $0
Feb 5, 12 PM $0.00783
-0.73%
$389,046 $0
Feb 5, 11 AM $0.00791
-0.30%
$393,099 $0
Feb 5, 10 AM $0.00799
-1.71%
$397,166 $0
Feb 5, 9 AM $0.00813
+0.01%
$403,780 $0
Feb 5, 8 AM $0.00813
+0.53%
$403,847 $0
Feb 5, 7 AM $0.00809
-0.36%
$401,755 $0
Feb 4, 7 PM $0.0083
+0.00%
$412,539 $1
Feb 4, 6 PM $0.00832
+3.02%
$413,399 $1
Feb 4, 5 PM $0.00808
-0.82%
$401,509 $1
Feb 4, 4 PM $0.00809
-1.08%
$402,006 $1
Feb 4, 3 PM $0.00816
-2.35%
$405,416 $1
Feb 4, 2 PM $0.00836
-0.01%
$415,297 $1