Sonic Historical Data

SONIC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.00836
-0.01%
$415,297 $1
Feb 4, 1 PM $0.00837
-1.11%
$416,009 $1
Feb 4, 12 PM $0.00846
-0.13%
$420,401 $1
Feb 4, 11 AM $0.00848
-0.68%
$421,278 $1
Feb 4, 10 AM $0.00853
-0.17%
$423,950 $1
Feb 4, 9 AM $0.00853
-0.78%
$423,700 $1
Feb 4, 8 AM $0.00859
+0.44%
$427,012 $1
Feb 4, 7 AM $0.00855
+1.17%
$425,006 $1
Feb 4, 6 AM $0.00845
+1.03%
$419,845 $1
Feb 4, 5 AM $0.0084
+0.09%
$417,150 $1
Feb 4, 4 AM $0.00841
-0.37%
$417,578 $1
Feb 4, 3 AM $0.00843
+0.94%
$418,594 $1
Feb 4, 2 AM $0.00834
-0.60%
$414,128 $1
Feb 4, 1 AM $0.00838
+0.91%
$416,382 $1
Feb 4, 12 AM $0.00834
+1.38%
$414,258 $1
Feb 3, 11 PM $0.00823
-0.86%
$408,639 $1
Feb 3, 10 PM $0.00829
-1.33%
$412,077 $1
Feb 3, 9 PM $0.00841
-1.78%
$417,911 $1
Feb 3, 8 PM $0.00856
+2.84%
$425,357 $1
Feb 3, 7 PM $0.00833
+3.77%
$413,734 $1
Feb 1, 5 PM $0.00816
+0.00%
$-- $1
Feb 1, 4 PM $0.00816
-0.60%
$405,645 $1
Feb 1, 3 PM $0.0082
-2.24%
$407,298 $1
Feb 1, 2 PM $0.00834
-0.11%
$414,525 $1
Feb 1, 1 PM $0.00839
-0.15%
$416,633 $1
Feb 1, 12 PM $0.00839
-0.66%
$416,875 $1
Feb 1, 11 AM $0.00846
+0.04%
$420,108 $1
Feb 1, 10 AM $0.00845
-0.99%
$419,798 $1
Feb 1, 9 AM $0.00853
+0.06%
$423,589 $1
Feb 1, 8 AM $0.00854
+0.04%
$424,038 $1
Feb 1, 7 AM $0.00855
+0.74%
$424,605 $1
Feb 1, 6 AM $0.00845
+0.08%
$419,750 $1
Feb 1, 5 AM $0.00843
-0.49%
$418,955 $3
Feb 1, 4 AM $0.00848
-0.54%
$421,426 $3
Feb 1, 3 AM $0.00851
-0.76%
$422,942 $3
Feb 1, 2 AM $0.00857
+0.44%
$425,969 $3
Feb 1, 1 AM $0.00854
+0.69%
$424,113 $3
Feb 1, 12 AM $0.00847
-0.17%
$420,800 $3
Download