ABCDE Historical Data

ABCDE
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.0₆647
-98.97%
$-- $289
Aug 8, 9 AM $0.000557
-11.69%
$-- $250
Aug 8, 8 AM $0.000648
-0.26%
$-- $451
Aug 8, 6 AM $0.000651
+0.00%
$-- $474
Aug 7, 8 PM $0.000634
-92.64%
$-- $473
Aug 7, 3 PM $0.0099
+0.00%
$-- $344
Aug 7, 2 PM $0.0099
+0.00%
$-- $344
Aug 7, 1 PM $0.0099
-15.26%
$-- $344
Aug 7, 12 PM $0.0102
+0.37%
$-- $255
Aug 7, 11 AM $0.0101
-0.02%
$-- $234
Aug 7, 10 AM $0.00993
-0.01%
$-- $229
Aug 7, 9 AM $0.00993
+0.19%
$-- $228
Aug 7, 8 AM $0.00969
-6.56%
$-- $224
Download