Defi For You Historical Data

DFY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000232
+19.28%
$ 196,369 $ 61,071
Jul 3, 2025 $ 0.000194
+0.36%
$ 164,628 $ 59,091
Jul 2, 2025 $ 0.000194
-0.62%
$ 164,120 $ 61,093
Jul 1, 2025 $ 0.000195
+1.83%
$ 165,136 $ 61,394
Jun 30, 2025 $ 0.000192
+5.73%
$ 162,343 $ 58,689
Jun 29, 2025 $ 0.000181
-8.57%
$ 117,260 $ 58,969
Jun 28, 2025 $ 0.000198
+2.37%
$ 128,249 $ 58,388
Jun 27, 2025 $ 0.000194
+1.52%
$ 125,211 $ 59,481
Jun 26, 2025 $ 0.000191
+4.61%
$ 123,336 $ 55,355
Jun 25, 2025 $ 0.000182
+4.53%
$ 117,906 $ 58,278
Jun 24, 2025 $ 0.000174
+1.99%
$ 112,800 $ 57,180
Jun 23, 2025 $ 0.000171
-9.09%
$ 110,602 $ 54,733
Jun 22, 2025 $ 0.000188
-3.88%
$ 121,656 $ 57,476
Jun 21, 2025 $ 0.000196
+0.00%
$ 126,698 $ 72,703
Jun 20, 2025 $ 0.000196
-0.96%
$ 126,698 $ 103,688
Jun 19, 2025 $ 0.000198
+1.38%
$ 127,926 $ 106,729
Jun 18, 2025 $ 0.000195
-6.15%
$ 126,310 $ 109,642
Jun 17, 2025 $ 0.000208
-3.70%
$ 134,519 $ 102,873
Jun 16, 2025 $ 0.000216
-1.51%
$ 139,561 $ 110,810
Jun 15, 2025 $ 0.000219
+1.53%
$ 141,694 $ 117,776
Jun 14, 2025 $ 0.000216
-1.86%
$ 139,691 $ 113,224
Jun 13, 2025 $ 0.00022
-8.10%
$ 142,341 $ 101,263
Jun 12, 2025 $ 0.000245
+9.34%
$ 158,178 $ 84,321
Jun 11, 2025 $ 0.000224
+3.13%
$ 144,668 $ 109,863
Jun 10, 2025 $ 0.000217
-1.27%
$ 140,272 $ 94,171
Jun 9, 2025 $ 0.00022
-3.60%
$ 142,018 $ 115,388
Jun 8, 2025 $ 0.000228
+5.36%
$ 147,318 $ 112,921
Jun 7, 2025 $ 0.000201
-1.13%
$ 129,800 $ 115,107
Jun 6, 2025 $ 0.000203
+4.10%
$ 131,287 $ 111,756
Jun 5, 2025 $ 0.000195
-2.89%
$ 126,180 $ 96,732
Jun 4, 2025 $ 0.000201
+2.81%
$ 129,930 $ 96,110
Jun 3, 2025 $ 0.000195
+1.56%
$ 126,374 $ 86,479
Jun 2, 2025 $ 0.000192
+0.21%
$ 124,435 $ 84,633
Jun 1, 2025 $ 0.000192
-7.74%
$ 124,112 $ 100,423
May 31, 2025 $ 0.000208
+0.00%
$ 134,519 $ 94,780
May 30, 2025 $ 0.000208
-2.71%
$ 134,519 $ 95,348
May 29, 2025 $ 0.000214
-1.88%
$ 138,268 $ 94,444
May 28, 2025 $ 0.000218
+0.00%
$ 140,919 $ 92,053
May 27, 2025 $ 0.000218
+0.05%
$ 140,790 $ 89,853
May 26, 2025 $ 0.000217
+7.62%
$ 140,596 $ 89,057
May 25, 2025 $ 0.000202
-3.76%
$ 130,835 $ 93,638
May 24, 2025 $ 0.00021
-0.14%
$ 135,941 $ 90,271
May 23, 2025 $ 0.00021
-1.22%
$ 136,071 $ 59,194
May 22, 2025 $ 0.000213
-8.30%
$ 137,751 $ 25,141
May 21, 2025 $ 0.000232
-1.40%
$ 150,227 $ 24,688
May 20, 2025 $ 0.000236
-1.50%
$ 152,360 $ 25,719
May 19, 2025 $ 0.000239
+0.00%
$ 154,687 $ 25,675
May 18, 2025 $ 0.000239
-1.36%
$ 154,687 $ 6,667
May 17, 2025 $ 0.000243
-8.00%
$ 156,821 $ 26,211
May 16, 2025 $ 0.000264
-4.00%
$ 170,460 $ 30,202