Defi For You Historical Data

DFY Page 2
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000269
+1.27%
$ 172,392 $ 561
Sep 9 $ 0.000269
+9.02%
$ 172,043 $ 3,834
Sep 2 $ 0.000251
-3.83%
$ 209,234 $ 2,872
Aug 26 $ 0.000261
+0.35%
$ 168,650 $ 5,249
Aug 19 $ 0.000251
-0.34%
$ 168,068 $ 2,077
Aug 12 $ 0.000278
-4.13%
$ 162,555 $ 2,718
Aug 5 $ 0.00029
+7.76%
$ 187,442 $ 8,791
Jul 29 $ 0.000268
-27.82%
$ 173,479 $ 18,687
Jul 22 $ 0.000365
-10.16%
$ 240,364 $ 33,402
Jul 15 $ 0.000408
+6.09%
$ 262,102 $ 50,000
Jul 8 $ 0.000376
+14.57%
$ 247,948 $ 680,321
Jul 1 $ 0.00032
-16.65%
$ 212,219 $ 44,591
Jun 24 $ 0.000399
-25.92%
$ 248,201 $ 40,605
Jun 17 $ 0.000539
-4.19%
$ 347,745 $ 76,753
Jun 10 $ 0.000648
+41.45%
$ 363,363 $ 1.44 million
Jun 3 $ 0.000641
+59.60%
$ 296,133 $ 538,326
May 27 $ 0.000402
+32.78%
$ 259,562 $ 348,556
May 20 $ 0.000397
+36.79%
$ 195,476 $ 163,851
May 13 $ 0.000284
-13.27%
$ 187,062 $ 45,421
May 6 $ 0.000364
-0.16%
$ 211,467 $ 68,941
Apr 29 $ 0.000378
+28.29%
$ 235,192 $ 292,628
Apr 22 $ 0.000295
+20.68%
$ 191,252 $ 83,336
Apr 15 $ 0.000246
-12.46%
$ 158,243 $ 34,608
Apr 8 $ 0.000274
+31.34%
$ 181,625 $ 520,293
Apr 1 $ 0.000193
-18.42%
$ 134,031 $ 87,258
Mar 25 $ 0.000243
-6.68%
$ 153,331 $ 157,829
Mar 18 $ 0.000236
-9.15%
$ 168,223 $ 186,237
Mar 11 $ 0.000271
+5.10%
$ 168,482 $ 197,919
Mar 4 $ 0.000235
+29.43%
$ 167,476 $ 180,778
Feb 26 $ 0.000181
+4.83%
$ 117,147 $ 186,383
Feb 19 $ 0.000172
-1.28%
$ 111,365 $ 172,112
Feb 12 $ 0.000174
+2.68%
$ 112,679 $ 176,290
Feb 5 $ 0.000163
+5.20%
$ 108,176 $ 126,412
Jan 29 $ 0.000155
-7.18%
$ 99,995 $ 177,087
Jan 22 $ 0.000171
+3.73%
$ 107,552 $ 150,075
Jan 15 $ 0.000162
-13.97%
$ 106,791 $ 170,577
Jan 8 $ 0.000193
-14.05%
$ 123,314 $ 179,922
Jan 1 $ 0.000229
+6.46%
$ 150,265 $ 141,958
Dec 25 $ 0.000219
-0.77%
$ 135,731 $ 141,506
Dec 18 $ 0.000228
+1.54%
$ 139,492 $ 164,437
Dec 11 $ 0.000229
-8.20%
$ 142,715 $ 157,951
Dec 4 $ 0.000237
+1.57%
$ 157,144 $ 147,389
Nov 27 $ 0.000232
-5.78%
$ 146,750 $ 211,897
Nov 20 $ 0.000243
-4.90%
$ 156,969 $ 211,209
Nov 13 $ 0.000253
+6.25%
$ 159,956 $ 176,901
Nov 6 $ 0.000257
-1.50%
$ 150,952 $ 191,805
Oct 30 $ 0.000261
+7.89%
$ 164,708 $ 206,520
Oct 23 $ 0.000242
+13.53%
$ 151,803 $ 306,802
Oct 16 $ 0.000216
-11.07%
$ 136,219 $ 275,357
Oct 9 $ 0.000262
+5.30%
$ 153,424 $ 215,612