Defi For You Historical Data

DFY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00106
+2.50%
$ 494,455 $ 3,512
Nov 30, 2022 $ 0.00103
+5.52%
$ 482,155 $ 4,863
Nov 29, 2022 $ 0.00098
+1.65%
$ 457,077 $ 8,033
Nov 28, 2022 $ 0.00096
-9.57%
$ 812,753 $ 11,094
Nov 27, 2022 $ 0.00106
-1.18%
$ 496,153 $ 9,432
Nov 26, 2022 $ 0.00108
+1.07%
$ 502,822 $ 10,441
Nov 25, 2022 $ 0.00107
-3.61%
$ 498,197 $ 16,185
Nov 24, 2022 $ 0.00111
-2.10%
$ 937,600 $ 11,576
Nov 23, 2022 $ 0.00112
-5.75%
$ 951,960 $ 13,067
Nov 22, 2022 $ 0.0012
+9.70%
$ 1.01 million $ 17,342
Nov 21, 2022 $ 0.00108
-5.70%
$ 503,545 $ 8,537
Nov 20, 2022 $ 0.00114
-2.43%
$ 534,007 $ 12,695
Nov 19, 2022 $ 0.00118
-2.88%
$ 996,857 $ 11,145
Nov 18, 2022 $ 0.00121
+19.24%
$ 1.03 million $ 32,261
Nov 17, 2022 $ 0.00102
+2.21%
$ 474,484 $ 4,566
Nov 16, 2022 $ 0.000993
-2.42%
$ 840,401 $ 8,993
Nov 15, 2022 $ 0.00102
-0.67%
$ 860,718 $ 15,453
Nov 14, 2022 $ 0.00103
+0.81%
$ 870,367 $ 20,201
Nov 13, 2022 $ 0.00102
-7.23%
$ 863,374 $ 11,844
Nov 12, 2022 $ 0.0011
-5.00%
$ 929,968 $ 8,190
Nov 11, 2022 $ 0.00116
-8.30%
$ 978,196 $ 13,731
Nov 10, 2022 $ 0.00126
+12.51%
$ 1.07 million $ 90,168
Nov 9, 2022 $ 0.00112
-20.89%
$ 946,257 $ 10,576
Nov 8, 2022 $ 0.00141
-18.96%
$ 1.2 million $ 12,416
Nov 7, 2022 $ 0.00174
-1.01%
$ 1.48 million $ 18,846
Nov 6, 2022 $ 0.00175
-3.58%
$ 1.48 million $ 36,695
Nov 5, 2022 $ 0.00182
-4.01%
$ 1.54 million $ 7,332
Nov 4, 2022 $ 0.00189
+6.73%
$ 883,418 $ 12,235
Nov 3, 2022 $ 0.00177
+2.42%
$ 1.5 million $ 7,498
Nov 2, 2022 $ 0.00173
-8.66%
$ 1.46 million $ 20,026
Nov 1, 2022 $ 0.0019
-12.94%
$ 1.61 million $ 17,080
Oct 31, 2022 $ 0.00218
-7.78%
$ 1.85 million $ 13,449
Oct 30, 2022 $ 0.00237
+3.05%
$ 2.01 million $ 51,205
Oct 29, 2022 $ 0.00231
+21.35%
$ 1.96 million $ 26,228
Oct 28, 2022 $ 0.00191
+5.70%
$ 1.61 million $ 15,143
Oct 27, 2022 $ 0.0018
-5.19%
$ 814,153 $ 16,598
Oct 26, 2022 $ 0.00188
+4.36%
$ 849,056 $ 33,752
Oct 25, 2022 $ 0.0018
+2.06%
$ 1.53 million $ 31,568
Oct 24, 2022 $ 0.00177
+0.16%
$ 797,518 $ 17,046
Download