Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi For You Historical Data

DFY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $0.00101
-0.03%
$472,170 $27,445
Dec 10, 2022 $0.00101
+0.33%
$472,315 $3,845
Dec 9, 2022 $0.00101
+0.56%
$470,733 $7,772
Dec 8, 2022 $0.001
-2.72%
$466,563 $12,474
Dec 7, 2022 $0.00103
-0.74%
$480,516 $12,523
Dec 6, 2022 $0.00104
-0.45%
$482,800 $12,209
Dec 5, 2022 $0.00104
+0.07%
$486,984 $7,142
Dec 4, 2022 $0.00104
-0.92%
$486,909 $8,946
Dec 3, 2022 $0.00106
-0.11%
$492,549 $9,854
Dec 2, 2022 $0.00106
-0.79%
$492,145 $11,414
Dec 1, 2022 $0.00106
+2.50%
$494,455 $3,512
Nov 30, 2022 $0.00103
+5.52%
$482,155 $4,863
Nov 29, 2022 $0.00098
+1.65%
$457,077 $8,033
Nov 28, 2022 $0.00096
-9.57%
$812,753 $11,094
Nov 27, 2022 $0.00106
-1.18%
$496,153 $9,432
Nov 26, 2022 $0.00108
+1.07%
$502,822 $10,441
Nov 25, 2022 $0.00107
-3.61%
$498,197 $16,185
Nov 24, 2022 $0.00111
-2.10%
$937,600 $11,576
Nov 23, 2022 $0.00112
-5.75%
$951,960 $13,067
Nov 22, 2022 $0.0012
+9.70%
$1.01 million $17,342
Nov 21, 2022 $0.00108
-5.70%
$503,545 $8,537
Nov 20, 2022 $0.00114
-2.43%
$534,007 $12,695
Nov 19, 2022 $0.00118
-2.88%
$996,857 $11,145
Nov 18, 2022 $0.00121
+19.24%
$1.03 million $32,261
Nov 17, 2022 $0.00102
+2.21%
$474,484 $4,566
Nov 16, 2022 $0.000993
-2.42%
$840,401 $8,993
Nov 15, 2022 $0.00102
-0.67%
$860,718 $15,453
Nov 14, 2022 $0.00103
+0.81%
$870,367 $20,201
Nov 13, 2022 $0.00102
-7.23%
$863,374 $11,844
Nov 12, 2022 $0.0011
-5.00%
$929,968 $8,190
Nov 11, 2022 $0.00116
-8.30%
$978,196 $13,731
Nov 10, 2022 $0.00126
+12.51%
$1.07 million $90,168
Nov 9, 2022 $0.00112
-20.89%
$946,257 $10,576
Nov 8, 2022 $0.00141
-18.96%
$1.2 million $12,416
Nov 7, 2022 $0.00174
-1.01%
$1.48 million $18,846
Nov 6, 2022 $0.00175
-3.58%
$1.48 million $36,695
Nov 5, 2022 $0.00182
-4.01%
$1.54 million $7,332
Nov 4, 2022 $0.00189
+6.73%
$883,418 $12,235
Nov 3, 2022 $0.00177
+2.42%
$1.5 million $7,498
Nov 2, 2022 $0.00173
-8.66%
$1.46 million $20,026
Nov 1, 2022 $0.0019
-12.94%
$1.61 million $17,080
Oct 31, 2022 $0.00218
-7.78%
$1.85 million $13,449
Oct 30, 2022 $0.00237
+3.05%
$2.01 million $51,205
Oct 29, 2022 $0.00231
+21.35%
$1.96 million $26,228
Oct 28, 2022 $0.00191
+5.70%
$1.61 million $15,143
Oct 27, 2022 $0.0018
-5.19%
$814,153 $16,598
Oct 26, 2022 $0.00188
+4.36%
$849,056 $33,752
Oct 25, 2022 $0.0018
+2.06%
$1.53 million $31,568
Oct 24, 2022 $0.00177
+0.16%
$797,518 $17,046
Download