Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi For You Historical Data

DFY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.000619
-9.00%
$288,497 $13,106
Jan 29, 2023 $0.000679
-4.42%
$316,908 $12,981
Jan 28, 2023 $0.000714
+2.21%
$333,025 $13,764
Jan 27, 2023 $0.000699
+8.33%
$325,919 $13,350
Jan 26, 2023 $0.000643
-5.96%
$300,127 $13,940
Jan 25, 2023 $0.00068
+4.27%
$317,013 $12,422
Jan 24, 2023 $0.000652
-2.17%
$304,068 $12,608
Jan 23, 2023 $0.000669
-6.01%
$311,825 $12,413
Jan 22, 2023 $0.000709
+3.55%
$330,563 $12,987
Jan 21, 2023 $0.000686
-2.35%
$319,819 $11,898
Jan 20, 2023 $0.000699
+2.58%
$325,995 $14,964
Jan 19, 2023 $0.000682
-1.74%
$317,912 $13,839
Jan 18, 2023 $0.000696
+1.59%
$324,589 $14,041
Jan 17, 2023 $0.000684
-6.66%
$319,180 $14,632
Jan 16, 2023 $0.000728
+1.38%
$339,730 $186,832
Jan 15, 2023 $0.000718
-1.00%
$334,982 $12,849
Jan 14, 2023 $0.000726
-3.85%
$338,574 $14,730
Jan 13, 2023 $0.000752
+1.89%
$350,753 $16,331
Jan 12, 2023 $0.000738
-1.16%
$344,130 $17,602
Jan 11, 2023 $0.000746
-3.00%
$348,070 $12,309
Jan 10, 2023 $0.000767
+1.34%
$357,801 $12,820
Jan 9, 2023 $0.000754
+0.08%
$351,620 $11,949
Jan 8, 2023 $0.000755
+1.64%
$352,025 $11,738
Jan 7, 2023 $0.000745
+2.96%
$347,255 $10,609
Jan 6, 2023 $0.00072
-0.66%
$335,933 $12,320
Jan 5, 2023 $0.000725
-2.48%
$338,214 $14,330
Jan 4, 2023 $0.000739
+4.18%
$344,848 $14,232
Jan 3, 2023 $0.000711
+2.01%
$331,475 $12,076
Jan 2, 2023 $0.000698
-2.13%
$325,385 $11,220
Jan 1, 2023 $0.000714
-0.57%
$332,935 $11,711
Dec 31, 2022 $0.000717
+1.28%
$334,346 $11,343
Dec 30, 2022 $0.000704
+0.89%
$328,313 $19,799
Dec 29, 2022 $0.000695
+0.59%
$324,311 $14,606
Dec 28, 2022 $0.000694
+0.54%
$323,884 $11,998
Dec 27, 2022 $0.000689
-3.45%
$321,254 $10,129
Dec 26, 2022 $0.000714
+4.66%
$333,014 $13,564
Dec 25, 2022 $0.000681
-1.24%
$317,542 $20,663
Dec 24, 2022 $0.000689
-3.26%
$321,468 $26,179
Dec 23, 2022 $0.000713
-68.84%
$332,765 $15,302
Dec 22, 2022 $0.000689
-69.90%
$321,265 $15,177
Dec 21, 2022 $0.000754
-10.29%
$351,594 $9,914
Dec 20, 2022 $0.00084
+3.39%
$391,677 $4,803
Dec 19, 2022 $0.000816
-19.94%
$380,445 $27,625
Dec 18, 2022 $0.00102
+48.74%
$474,267 $34,301
Dec 17, 2022 $0.000684
-5.38%
$318,866 $25,440
Dec 16, 2022 $0.000727
-11.87%
$339,030 $13,152
Dec 15, 2022 $0.000825
-4.55%
$384,866 $12,498
Dec 14, 2022 $0.00086
-12.32%
$400,969 $12,884
Dec 13, 2022 $0.00097
+0.26%
$452,456 $12,457
Dec 12, 2022 $0.000965
-4.67%
$450,111 $12,384