Defi For You Historical Data

DFY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.000728
+1.38%
$ 339,730 $ 186,832
Jan 15, 2023 $ 0.000718
-1.00%
$ 334,982 $ 12,849
Jan 14, 2023 $ 0.000726
-3.85%
$ 338,574 $ 14,730
Jan 13, 2023 $ 0.000752
+1.89%
$ 350,753 $ 16,331
Jan 12, 2023 $ 0.000738
-1.16%
$ 344,130 $ 17,602
Jan 11, 2023 $ 0.000746
-3.00%
$ 348,070 $ 12,309
Jan 10, 2023 $ 0.000767
+1.34%
$ 357,801 $ 12,820
Jan 9, 2023 $ 0.000754
+0.08%
$ 351,620 $ 11,949
Jan 8, 2023 $ 0.000755
+1.64%
$ 352,025 $ 11,738
Jan 7, 2023 $ 0.000745
+2.96%
$ 347,255 $ 10,609
Jan 6, 2023 $ 0.00072
-0.66%
$ 335,933 $ 12,320
Jan 5, 2023 $ 0.000725
-2.48%
$ 338,214 $ 14,330
Jan 4, 2023 $ 0.000739
+4.18%
$ 344,848 $ 14,232
Jan 3, 2023 $ 0.000711
+2.01%
$ 331,475 $ 12,076
Jan 2, 2023 $ 0.000698
-2.13%
$ 325,385 $ 11,220
Jan 1, 2023 $ 0.000714
-0.57%
$ 332,935 $ 11,711
Dec 31, 2022 $ 0.000717
+1.28%
$ 334,346 $ 11,343
Dec 30, 2022 $ 0.000704
+0.89%
$ 328,313 $ 19,799
Dec 29, 2022 $ 0.000695
+0.59%
$ 324,311 $ 14,606
Dec 28, 2022 $ 0.000694
+0.54%
$ 323,884 $ 11,998
Dec 27, 2022 $ 0.000689
-3.45%
$ 321,254 $ 10,129
Dec 26, 2022 $ 0.000714
+4.66%
$ 333,014 $ 13,564
Dec 25, 2022 $ 0.000681
-1.24%
$ 317,542 $ 20,663
Dec 24, 2022 $ 0.000689
-3.26%
$ 321,468 $ 26,179
Dec 23, 2022 $ 0.000713
-68.84%
$ 332,765 $ 15,302
Dec 22, 2022 $ 0.000689
-69.90%
$ 321,265 $ 15,177
Dec 21, 2022 $ 0.000754
-10.29%
$ 351,594 $ 9,914
Dec 20, 2022 $ 0.00084
+3.39%
$ 391,677 $ 4,803
Dec 19, 2022 $ 0.000816
-19.94%
$ 380,445 $ 27,625
Dec 18, 2022 $ 0.00102
+48.74%
$ 474,267 $ 34,301
Dec 17, 2022 $ 0.000684
-5.38%
$ 318,866 $ 25,440
Dec 16, 2022 $ 0.000727
-11.87%
$ 339,030 $ 13,152
Dec 15, 2022 $ 0.000825
-4.55%
$ 384,866 $ 12,498
Dec 14, 2022 $ 0.00086
-12.32%
$ 400,969 $ 12,884
Dec 13, 2022 $ 0.00097
+0.26%
$ 452,456 $ 12,457
Dec 12, 2022 $ 0.000965
-4.67%
$ 450,111 $ 12,384
Dec 11, 2022 $ 0.00101
-0.03%
$ 472,170 $ 27,445
Dec 10, 2022 $ 0.00101
+0.33%
$ 472,315 $ 3,845
Dec 9, 2022 $ 0.00101
+0.56%
$ 470,733 $ 7,772
Dec 8, 2022 $ 0.001
-2.72%
$ 466,563 $ 12,474
Dec 7, 2022 $ 0.00103
-0.74%
$ 480,516 $ 12,523
Dec 6, 2022 $ 0.00104
-0.45%
$ 482,800 $ 12,209
Dec 5, 2022 $ 0.00104
+0.07%
$ 486,984 $ 7,142
Dec 4, 2022 $ 0.00104
-0.92%
$ 486,909 $ 8,946
Dec 3, 2022 $ 0.00106
-0.11%
$ 492,549 $ 9,854
Dec 2, 2022 $ 0.00106
-0.79%
$ 492,145 $ 11,414
Dec 1, 2022 $ 0.00106
+2.50%
$ 494,455 $ 3,512
Nov 30, 2022 $ 0.00103
+5.52%
$ 482,155 $ 4,863
Nov 29, 2022 $ 0.00098
+1.65%
$ 457,077 $ 8,033
Nov 28, 2022 $ 0.00096
-9.57%
$ 812,753 $ 11,094