Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi For You Historical Data

DFY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.000153
-3.17%
$98,708 $121
Feb 17, 2025 $0.000158
+4.09%
$101,940 $3
Feb 16, 2025 $0.000151
-2.32%
$97,932 $324
Feb 15, 2025 $0.000155
-5.08%
$100,259 $676
Feb 14, 2025 $0.000121
-26.23%
$78,346 $565
Feb 13, 2025 $0.000164
+30.81%
$106,206 $242
Feb 12, 2025 $0.000126
-26.72%
$81,190 $694
Feb 11, 2025 $0.000171
+4.51%
$110,796 $88
Feb 10, 2025 $0.000164
-8.07%
$106,012 $16,547
Feb 9, 2025 $0.000178
-12.29%
$115,321 $1,467
Feb 8, 2025 $0.000203
+7.17%
$131,481 $179
Feb 7, 2025 $0.00019
+3.15%
$122,690 $81
Feb 6, 2025 $0.000196
+0.00%
$126,633 $30
Feb 5, 2025 $0.000196
+7.40%
$126,633 $554
Feb 4, 2025 $0.000182
-11.02%
$117,906 $526
Feb 3, 2025 $0.000205
-1.63%
$132,515 $7,307
Feb 2, 2025 $0.000208
-7.25%
$134,713 $58
Feb 1, 2025 $0.000225
-65.73%
$145,250 $10
Jan 31, 2025 $0.000627
+32.51%
$405,022 $0
Jan 30, 2025 $0.000498
+131.38%
$321,874 $425
Jan 29, 2025 $0.000215
-8.14%
$139,111 $205
Jan 28, 2025 $0.000234
-1.78%
$151,439 $1,502
Jan 27, 2025 $0.000239
-2.23%
$154,179 $4,275
Jan 26, 2025 $0.000244
-6.25%
$157,697 $390
Jan 25, 2025 $0.000267
+34.52%
$172,884 $53
Jan 24, 2025 $0.000198
-3.38%
$127,719 $83
Jan 23, 2025 $0.000196
+0.31%
$126,539 $699
Jan 22, 2025 $0.000191
-9.88%
$123,779 $1,375
Jan 21, 2025 $0.000212
+2.00%
$137,212 $336
Jan 20, 2025 $0.000208
+9.52%
$134,524 $1,581
Jan 19, 2025 $0.00019
-14.66%
$123,031 $1,081
Jan 18, 2025 $0.000223
-2.30%
$144,163 $109
Jan 17, 2025 $0.000228
-3.33%
$147,561 $569
Jan 16, 2025 $0.000246
+1.40%
$159,104 $2,707
Jan 15, 2025 $0.000243
+6.97%
$156,902 $925
Jan 14, 2025 $0.000227
+12.53%
$146,684 $13,321
Jan 13, 2025 $0.000202
+8.49%
$130,351 $3,177
Jan 12, 2025 $0.000193
+11.84%
$124,719 $466
Jan 11, 2025 $0.000174
+2.80%
$112,456 $144
Jan 10, 2025 $0.000172
+0.36%
$110,887 $6
Jan 9, 2025 $0.000171
-3.00%
$110,336 $75
Jan 8, 2025 $0.000171
-3.16%
$110,335 $863
Jan 7, 2025 $0.000177
+0.62%
$114,146 $476
Jan 6, 2025 $0.000176
+2.39%
$113,448 $10
Jan 5, 2025 $0.000171
-6.53%
$110,803 $146
Jan 4, 2025 $0.000183
+6.16%
$118,544 $391
Jan 3, 2025 $0.000173
+4.49%
$111,660 $111
Jan 2, 2025 $0.000165
-3.49%
$106,864 $59
Jan 1, 2025 $0.000171
+0.24%
$110,729 $102
Dec 31, 2024 $0.000171
-4.13%
$110,463 $379