Defi For You Historical Data

DFY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000182
-11.02%
$ 117,906 $ 526
Feb 3, 2025 $ 0.000205
-1.63%
$ 132,515 $ 7,307
Feb 2, 2025 $ 0.000208
-7.25%
$ 134,713 $ 58
Feb 1, 2025 $ 0.000225
-65.73%
$ 145,250 $ 10
Jan 31, 2025 $ 0.000627
+32.51%
$ 405,022 $ 0
Jan 30, 2025 $ 0.000498
+131.38%
$ 321,874 $ 425
Jan 29, 2025 $ 0.000215
-8.14%
$ 139,111 $ 205
Jan 28, 2025 $ 0.000234
-1.78%
$ 151,439 $ 1,502
Jan 27, 2025 $ 0.000239
-2.23%
$ 154,179 $ 4,275
Jan 26, 2025 $ 0.000244
-6.25%
$ 157,697 $ 390
Jan 25, 2025 $ 0.000267
+34.52%
$ 172,884 $ 53
Jan 24, 2025 $ 0.000198
-3.38%
$ 127,719 $ 83
Jan 23, 2025 $ 0.000196
+0.31%
$ 126,539 $ 699
Jan 22, 2025 $ 0.000191
-9.88%
$ 123,779 $ 1,375
Jan 21, 2025 $ 0.000212
+2.00%
$ 137,212 $ 336
Jan 20, 2025 $ 0.000208
+9.52%
$ 134,524 $ 1,581
Jan 19, 2025 $ 0.00019
-14.66%
$ 123,031 $ 1,081
Jan 18, 2025 $ 0.000223
-2.30%
$ 144,163 $ 109
Jan 17, 2025 $ 0.000228
-3.33%
$ 147,561 $ 569
Jan 16, 2025 $ 0.000246
+1.40%
$ 159,104 $ 2,707
Jan 15, 2025 $ 0.000243
+6.97%
$ 156,902 $ 925
Jan 14, 2025 $ 0.000227
+12.53%
$ 146,684 $ 13,321
Jan 13, 2025 $ 0.000202
+8.49%
$ 130,351 $ 3,177
Jan 12, 2025 $ 0.000193
+11.84%
$ 124,719 $ 466
Jan 11, 2025 $ 0.000174
+2.80%
$ 112,456 $ 144
Jan 10, 2025 $ 0.000172
+0.36%
$ 110,887 $ 6
Jan 9, 2025 $ 0.000171
-3.00%
$ 110,336 $ 75
Jan 8, 2025 $ 0.000171
-3.16%
$ 110,335 $ 863
Jan 7, 2025 $ 0.000177
+0.62%
$ 114,146 $ 476
Jan 6, 2025 $ 0.000176
+2.39%
$ 113,448 $ 10
Jan 5, 2025 $ 0.000171
-6.53%
$ 110,803 $ 146
Jan 4, 2025 $ 0.000183
+6.16%
$ 118,544 $ 391
Jan 3, 2025 $ 0.000173
+4.49%
$ 111,660 $ 111
Jan 2, 2025 $ 0.000165
-3.49%
$ 106,864 $ 59
Jan 1, 2025 $ 0.000171
+0.24%
$ 110,729 $ 102
Dec 31, 2024 $ 0.000171
-4.13%
$ 110,463 $ 379
Dec 30, 2024 $ 0.000178
-10.66%
$ 115,215 $ 4,986
Dec 29, 2024 $ 0.0002
+15.25%
$ 128,961 $ 2,204
Dec 28, 2024 $ 0.000173
-2.29%
$ 111,897 $ 207
Dec 27, 2024 $ 0.000177
+1.29%
$ 114,518 $ 215
Dec 26, 2024 $ 0.000175
-3.04%
$ 113,061 $ 39
Dec 25, 2024 $ 0.00018
+4.20%
$ 116,600 $ 150
Dec 24, 2024 $ 0.000173
-2.30%
$ 111,905 $ 491
Dec 23, 2024 $ 0.000177
-5.12%
$ 114,540 $ 1,130
Dec 22, 2024 $ 0.000187
+5.55%
$ 120,720 $ 607
Dec 21, 2024 $ 0.000177
-4.11%
$ 114,371 $ 82
Dec 20, 2024 $ 0.000185
+7.68%
$ 119,268 $ 1,207
Dec 19, 2024 $ 0.000171
-8.46%
$ 110,757 $ 688
Dec 18, 2024 $ 0.000187
-11.32%
$ 120,986 $ 2,231
Dec 17, 2024 $ 0.000211
-82.07%
$ 136,427 $ 536