Defi For You Historical Data

DFY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000226
+14.33%
$ 146,318 $ 7,953
Dec 14, 2024 $ 0.000198
+2.25%
$ 127,974 $ 289
Dec 13, 2024 $ 0.000194
-7.23%
$ 125,157 $ 2,694
Dec 12, 2024 $ 0.000209
+2.96%
$ 134,906 $ 984
Dec 11, 2024 $ 0.000203
+3.21%
$ 131,445 $ 725
Dec 10, 2024 $ 0.000196
-4.42%
$ 126,957 $ 1,684
Dec 9, 2024 $ 0.000203
-15.61%
$ 131,462 $ 2,755
Dec 8, 2024 $ 0.000238
+2.75%
$ 153,723 $ 207
Dec 7, 2024 $ 0.000231
+6.13%
$ 149,614 $ 328
Dec 6, 2024 $ 0.000218
-5.70%
$ 184,581 $ 682
Dec 5, 2024 $ 0.000231
+4.21%
$ 149,484 $ 783
Dec 4, 2024 $ 0.000222
-1.54%
$ 143,440 $ 182
Dec 3, 2024 $ 0.000225
+9.36%
$ 145,665 $ 749
Dec 2, 2024 $ 0.000206
+0.08%
$ 133,194 $ 306
Dec 1, 2024 $ 0.000206
+8.09%
$ 132,910 $ 678
Nov 30, 2024 $ 0.000193
-0.37%
$ 123,640 $ 77
Nov 29, 2024 $ 0.000193
+2.66%
$ 124,939 $ 363
Nov 28, 2024 $ 0.000188
+0.08%
$ 121,700 $ 347
Nov 27, 2024 $ 0.000188
+16.76%
$ 121,599 $ 159
Nov 26, 2024 $ 0.000161
-17.11%
$ 104,141 $ 1,112
Nov 25, 2024 $ 0.000194
+3.16%
$ 125,643 $ 696
Nov 24, 2024 $ 0.000188
+2.83%
$ 121,789 $ 2,705
Nov 23, 2024 $ 0.000183
+3.48%
$ 118,439 $ 578
Nov 22, 2024 $ 0.000177
-5.12%
$ 114,454 $ 2,002
Nov 21, 2024 $ 0.000187
-5.47%
$ 120,636 $ 3,637
Nov 20, 2024 $ 0.000197
-0.83%
$ 127,603 $ 797
Nov 19, 2024 $ 0.000199
-8.75%
$ 128,681 $ 162
Nov 18, 2024 $ 0.000218
+0.28%
$ 141,022 $ 313
Nov 17, 2024 $ 0.000218
-0.57%
$ 140,631 $ 122
Nov 16, 2024 $ 0.000219
-4.48%
$ 141,435 $ 1,941
Nov 15, 2024 $ 0.000229
+6.71%
$ 148,069 $ 368
Nov 14, 2024 $ 0.000215
+5.27%
$ 138,764 $ 88
Nov 13, 2024 $ 0.000203
-9.63%
$ 131,542 $ 262
Nov 12, 2024 $ 0.000225
+2.34%
$ 145,553 $ 1,654
Nov 11, 2024 $ 0.000218
+1.40%
$ 141,130 $ 180
Nov 10, 2024 $ 0.000218
-1.00%
$ 140,790 $ 450
Nov 9, 2024 $ 0.000226
-3.23%
$ 146,204 $ 353
Nov 8, 2024 $ 0.000235
+3.35%
$ 151,602 $ 44
Nov 7, 2024 $ 0.000227
-3.91%
$ 146,501 $ 2,626
Nov 6, 2024 $ 0.000221
-0.89%
$ 142,809 $ 782
Nov 5, 2024 $ 0.000223
+2.82%
$ 144,089 $ 253
Nov 4, 2024 $ 0.000217
+0.02%
$ 140,143 $ 392
Nov 3, 2024 $ 0.000217
-6.94%
$ 140,116 $ 353
Nov 2, 2024 $ 0.000233
+3.09%
$ 150,476 $ 4,288
Nov 1, 2024 $ 0.000216
-3.70%
$ 139,911 $ 134
Oct 31, 2024 $ 0.000226
+5.58%
$ 145,875 $ 20,762
Oct 30, 2024 $ 0.000207
-3.79%
$ 133,939 $ 9,044
Oct 29, 2024 $ 0.00411
+1,770.19%
$ 2.66 million $ 2,081
Oct 28, 2024 $ 0.000219
-10.54%
$ 141,765 $ 4,913
Oct 27, 2024 $ 0.000247
+3.37%
$ 159,861 $ 21,072