Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi For You Historical Data

DFY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.000178
-10.66%
$115,215 $4,986
Dec 29, 2024 $0.0002
+15.25%
$128,961 $2,204
Dec 28, 2024 $0.000173
-2.29%
$111,897 $207
Dec 27, 2024 $0.000177
+1.29%
$114,518 $215
Dec 26, 2024 $0.000175
-3.04%
$113,061 $39
Dec 25, 2024 $0.00018
+4.20%
$116,600 $150
Dec 24, 2024 $0.000173
-2.30%
$111,905 $491
Dec 23, 2024 $0.000177
-5.12%
$114,540 $1,130
Dec 22, 2024 $0.000187
+5.55%
$120,720 $607
Dec 21, 2024 $0.000177
-4.11%
$114,371 $82
Dec 20, 2024 $0.000185
+7.68%
$119,268 $1,207
Dec 19, 2024 $0.000171
-8.46%
$110,757 $688
Dec 18, 2024 $0.000187
-11.32%
$120,986 $2,231
Dec 17, 2024 $0.000211
-82.07%
$136,427 $536
Dec 16, 2024 $0.0012
+428.41%
$773,156 $600
Dec 15, 2024 $0.000226
+14.33%
$146,318 $7,953
Dec 14, 2024 $0.000198
+2.25%
$127,974 $289
Dec 13, 2024 $0.000194
-7.23%
$125,157 $2,694
Dec 12, 2024 $0.000209
+2.96%
$134,906 $984
Dec 11, 2024 $0.000203
+3.21%
$131,445 $725
Dec 10, 2024 $0.000196
-4.42%
$126,957 $1,684
Dec 9, 2024 $0.000203
-15.61%
$131,462 $2,755
Dec 8, 2024 $0.000238
+2.75%
$153,723 $207
Dec 7, 2024 $0.000231
+6.13%
$149,614 $328
Dec 6, 2024 $0.000218
-5.70%
$184,581 $682
Dec 5, 2024 $0.000231
+4.21%
$149,484 $783
Dec 4, 2024 $0.000222
-1.54%
$143,440 $182
Dec 3, 2024 $0.000225
+9.36%
$145,665 $749
Dec 2, 2024 $0.000206
+0.08%
$133,194 $306
Dec 1, 2024 $0.000206
+8.09%
$132,910 $678
Nov 30, 2024 $0.000193
-0.37%
$123,640 $77
Nov 29, 2024 $0.000193
+2.66%
$124,939 $363
Nov 28, 2024 $0.000188
+0.08%
$121,700 $347
Nov 27, 2024 $0.000188
+16.76%
$121,599 $159
Nov 26, 2024 $0.000161
-17.11%
$104,141 $1,112
Nov 25, 2024 $0.000194
+3.16%
$125,643 $696
Nov 24, 2024 $0.000188
+2.83%
$121,789 $2,705
Nov 23, 2024 $0.000183
+3.48%
$118,439 $578
Nov 22, 2024 $0.000177
-5.12%
$114,454 $2,002
Nov 21, 2024 $0.000187
-5.47%
$120,636 $3,637
Nov 20, 2024 $0.000197
-0.83%
$127,603 $797
Nov 19, 2024 $0.000199
-8.75%
$128,681 $162
Nov 18, 2024 $0.000218
+0.28%
$141,022 $313
Nov 17, 2024 $0.000218
-0.57%
$140,631 $122
Nov 16, 2024 $0.000219
-4.48%
$141,435 $1,941
Nov 15, 2024 $0.000229
+6.71%
$148,069 $368
Nov 14, 2024 $0.000215
+5.27%
$138,764 $88
Nov 13, 2024 $0.000203
-9.63%
$131,542 $262
Nov 12, 2024 $0.000225
+2.34%
$145,553 $1,654
Nov 11, 2024 $0.000218
+1.40%
$141,130 $180