Defi For You Historical Data

DFY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000173
-2.29%
$ 111,897 $ 207
Dec 27, 2024 $ 0.000177
+1.29%
$ 114,518 $ 215
Dec 26, 2024 $ 0.000175
-3.04%
$ 113,061 $ 39
Dec 25, 2024 $ 0.00018
+4.20%
$ 116,600 $ 150
Dec 24, 2024 $ 0.000173
-2.30%
$ 111,905 $ 491
Dec 23, 2024 $ 0.000177
-5.12%
$ 114,540 $ 1,130
Dec 22, 2024 $ 0.000187
+5.55%
$ 120,720 $ 607
Dec 21, 2024 $ 0.000177
-4.11%
$ 114,371 $ 82
Dec 20, 2024 $ 0.000185
+7.68%
$ 119,268 $ 1,207
Dec 19, 2024 $ 0.000171
-8.46%
$ 110,757 $ 688
Dec 18, 2024 $ 0.000187
-11.32%
$ 120,986 $ 2,231
Dec 17, 2024 $ 0.000211
-82.07%
$ 136,427 $ 536
Dec 16, 2024 $ 0.0012
+428.41%
$ 773,156 $ 600
Dec 15, 2024 $ 0.000226
+14.33%
$ 146,318 $ 7,953
Dec 14, 2024 $ 0.000198
+2.25%
$ 127,974 $ 289
Dec 13, 2024 $ 0.000194
-7.23%
$ 125,157 $ 2,694
Dec 12, 2024 $ 0.000209
+2.96%
$ 134,906 $ 984
Dec 11, 2024 $ 0.000203
+3.21%
$ 131,445 $ 725
Dec 10, 2024 $ 0.000196
-4.42%
$ 126,957 $ 1,684
Dec 9, 2024 $ 0.000203
-15.61%
$ 131,462 $ 2,755
Dec 8, 2024 $ 0.000238
+2.75%
$ 153,723 $ 207
Dec 7, 2024 $ 0.000231
+6.13%
$ 149,614 $ 328
Dec 6, 2024 $ 0.000218
-5.70%
$ 184,581 $ 682
Dec 5, 2024 $ 0.000231
+4.21%
$ 149,484 $ 783
Dec 4, 2024 $ 0.000222
-1.54%
$ 143,440 $ 182
Dec 3, 2024 $ 0.000225
+9.36%
$ 145,665 $ 749
Dec 2, 2024 $ 0.000206
+0.08%
$ 133,194 $ 306
Dec 1, 2024 $ 0.000206
+8.09%
$ 132,910 $ 678
Nov 30, 2024 $ 0.000193
-0.37%
$ 123,640 $ 77
Nov 29, 2024 $ 0.000193
+2.66%
$ 124,939 $ 363
Nov 28, 2024 $ 0.000188
+0.08%
$ 121,700 $ 347
Nov 27, 2024 $ 0.000188
+16.76%
$ 121,599 $ 159
Nov 26, 2024 $ 0.000161
-17.11%
$ 104,141 $ 1,112
Nov 25, 2024 $ 0.000194
+3.16%
$ 125,643 $ 696
Nov 24, 2024 $ 0.000188
+2.83%
$ 121,789 $ 2,705
Nov 23, 2024 $ 0.000183
+3.48%
$ 118,439 $ 578
Nov 22, 2024 $ 0.000177
-5.12%
$ 114,454 $ 2,002
Nov 21, 2024 $ 0.000187
-5.47%
$ 120,636 $ 3,637
Nov 20, 2024 $ 0.000197
-0.83%
$ 127,603 $ 797
Nov 19, 2024 $ 0.000199
-8.75%
$ 128,681 $ 162
Nov 18, 2024 $ 0.000218
+0.28%
$ 141,022 $ 313
Nov 17, 2024 $ 0.000218
-0.57%
$ 140,631 $ 122
Nov 16, 2024 $ 0.000219
-4.48%
$ 141,435 $ 1,941
Nov 15, 2024 $ 0.000229
+6.71%
$ 148,069 $ 368
Nov 14, 2024 $ 0.000215
+5.27%
$ 138,764 $ 88
Nov 13, 2024 $ 0.000203
-9.63%
$ 131,542 $ 262
Nov 12, 2024 $ 0.000225
+2.34%
$ 145,553 $ 1,654
Nov 11, 2024 $ 0.000218
+1.40%
$ 141,130 $ 180
Nov 10, 2024 $ 0.000218
-1.00%
$ 140,790 $ 450
Nov 9, 2024 $ 0.000226
-3.23%
$ 146,204 $ 353