Golden Dragon Token Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅493
+0.00%
$-- $891
Today, at 10 AM $0.0₅493
+0.00%
$-- $891
Aug 18, 4 AM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₅1
Aug 17, 4 AM $0
--%
$-- $0.0₁₁1
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₄436
+0.00%
$-- $0.0₆1
Aug 16, 7 PM $0.0₁₄763
+2.54%
$-- $0
Aug 16, 5 PM $0.0₁₂134
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₁772
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₀418
+3.48%
$-- $0
Aug 16, 4 AM $0.0₇356
+0.00%
$-- $1
Aug 15, 11 PM $0.0₆271
+0.00%
$-- $15
Aug 15, 10 PM $0.0₆642
+0.00%
$-- $35
Aug 15, 7 PM $0.0₅429
+0.00%
$-- $233
Aug 15, 5 PM $0.0₅429
+0.00%
$-- $244
Aug 15, 4 PM $0.0₅429
+0.00%
$-- $243
Aug 15, 3 PM $0.0₅43
+0.47%
$-- $244
Aug 15, 2 PM $0.0₅427
-1.22%
$-- $211
Aug 15, 1 PM $0.0₅43
+0.00%
$-- $186
Aug 15, 12 PM $0.0₅432
+0.00%
$-- $175
Aug 15, 8 AM $0.0₅428
+0.00%
$-- $176
Aug 15, 7 AM $0.0₅427
+0.20%
$-- $175
Aug 15, 4 AM $0.0₅425
-0.32%
$-- $194
Aug 15, 3 AM $0.0₅421
+0.00%
$-- $185
Aug 15, 2 AM $0.0₅424
+0.00%
$-- $186
Aug 15, 12 AM $0.0₅423
+1.09%
$-- $191
Aug 14, 11 PM $0.0₅417
+0.79%
$-- $165
Aug 14, 10 PM $0.0₅385
+0.82%
$-- $58
Aug 14, 8 PM $0.0₅384
+0.00%
$-- $58
Aug 14, 7 PM $0.0₅384
+1.37%
$-- $64
Aug 14, 6 PM $0.0₅383
+0.00%
$-- $53
Aug 14, 5 PM $0.0₅382
+0.00%
$-- $53
Aug 14, 2 PM $0.0₅381
+0.00%
$-- $59
Aug 14, 1 PM $0.0₅384
+0.00%
$-- $56
Aug 14, 12 PM $0.0₅381
+0.00%
$-- $55
Aug 14, 11 AM $0.0₅381
+0.00%
$-- $56
Aug 14, 10 AM $0.0₅383
+0.23%
$-- $59
Aug 14, 7 AM $0.0₅386
+0.00%
$-- $65
Aug 14, 6 AM $0.0₅388
+0.00%
$-- $66
Aug 14, 4 AM $0.0₅381
+0.00%
$-- $70
Aug 14, 1 AM $0.0₅381
+0.00%
$-- $255
Aug 13, 11 PM $0.0₅369
-1.24%
$-- $665
Aug 13, 8 PM $0.0₅378
+0.56%
$-- $673
Aug 13, 7 PM $0.0₅373
-1.09%
$-- $657
Aug 13, 3 PM $0.0₅381
+0.00%
$-- $662
Aug 13, 12 PM $0.0₅381
+0.00%
$-- $1,300
Download