Golden Dragon Token Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0₅379
+0.00%
$-- $1,302
Aug 13, 7 AM $0.0₅381
-1.35%
$-- $1,304
Aug 13, 5 AM $0.0₅385
+0.00%
$-- $1,294
Aug 13, 4 AM $0.0₅384
+0.00%
$-- $1,293
Aug 13, 3 AM $0.0₅385
+0.38%
$-- $1,300
Aug 13, 2 AM $0.0₅383
+0.00%
$-- $1,094
Aug 13, 1 AM $0.0₅334
+28.47%
$-- $1,098
Aug 12, 7 PM $0.0₅246
+0.00%
$-- $661
Aug 12, 6 PM $0.0₅25
+0.00%
$-- $670
Aug 12, 2 PM $0.0₅248
+0.00%
$-- $674
Aug 12, 1 PM $0.0₅231
-42.14%
$-- $625
Aug 12, 12 PM $0.0₅403
+0.00%
$-- $40
Aug 12, 10 AM $0.0₅394
+0.00%
$-- $41
Aug 12, 9 AM $0.0₅397
-0.23%
$-- $41
Aug 12, 8 AM $0.0₅402
+0.00%
$-- $21
Aug 12, 7 AM $0.0₅402
+0.03%
$-- $21
Aug 12, 6 AM $0.0₅402
-0.07%
$-- $21
Aug 12, 4 AM $0.0₅404
-0.72%
$-- $22
Aug 12, 12 AM $0.0₅406
+0.00%
$-- $23
Aug 11, 11 PM $0.0₅405
+0.00%
$-- $23
Aug 11, 9 PM $0.0₅403
+0.00%
$-- $47
Aug 11, 7 PM $0.0₅353
-11.67%
$-- $68
Aug 11, 6 PM $0.0₅4
+0.00%
$-- $77
Aug 11, 5 PM $0.0₅403
+0.00%
$-- $74
Aug 11, 4 PM $0.0₅403
-0.24%
$-- $77
Aug 11, 2 PM $0.0₅406
-0.05%
$-- $124
Aug 11, 1 PM $0.0₅407
+0.00%
$-- $123
Aug 11, 11 AM $0.0₅405
+0.00%
$-- $132
Aug 11, 10 AM $0.0₅401
+0.00%
$-- $129
Aug 11, 9 AM $0.0₅404
-0.44%
$-- $129
Aug 11, 8 AM $0.0₅403
+0.29%
$-- $126
Aug 11, 4 AM $0.0₅534
+0.00%
$-- $442
Aug 11, 1 AM $0.0₅403
+0.00%
$-- $341
Aug 10, 11 PM $0.0₅401
+0.00%
$-- $561
Aug 10, 10 PM $0.0₅401
-1.54%
$-- $539
Aug 10, 9 PM $0.0₅407
-0.11%
$-- $561
Aug 10, 8 PM $0.0₅402
+11.38%
$-- $736
Aug 10, 7 PM $0.0₅384
+0.00%
$-- $690
Aug 10, 6 PM $0.0₅416
+0.00%
$-- $746
Aug 10, 5 PM $0.0₅412
+0.00%
$-- $742
Aug 10, 4 PM $0.0₅41
-1.24%
$-- $735
Aug 10, 3 PM $0.0₅414
+0.01%
$-- $740
Aug 10, 2 PM $0.0₅41
-2.34%
$-- $687
Aug 10, 12 PM $0.0₅422
-0.89%
$-- $719
Aug 10, 11 AM $0.0₅423
+0.26%
$-- $721
Aug 10, 9 AM $0.0₅421
+0.20%
$-- $748
Aug 10, 7 AM $0.0₅42
+1.97%
$-- $746
Aug 10, 6 AM $0.0₅413
+0.08%
$-- $539
Aug 10, 4 AM $0.0₅412
+0.00%
$-- $536
Aug 10, 3 AM $0.0₅412
-0.09%
$-- $538