Casinu Inu Historical Data

CASINU Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.0₆782
+1.57%
$-- $477
May 23, 2025 $0.0₆772
-1.26%
$77,167 $470
May 22, 2025 $0.0₆781
+7.29%
$78,056 $1,213
May 21, 2025 $0.0₆732
-23.36%
$73,174 $5,049
May 20, 2025 $0.0₆954
-3.45%
$95,396 $5,403
May 19, 2025 $0.0₆984
+0.70%
$98,427 $11
May 18, 2025 $0.0₆958
-2.05%
$95,811 $146
May 17, 2025 $0.0₆977
+0.00%
$97,734 $25
May 16, 2025 $0.0₅102
+0.59%
$-- $137
May 15, 2025 $0.0₅1
-3.37%
$100,336 $135
May 14, 2025 $0.0₅104
-10.65%
$103,583 $1,491
May 13, 2025 $0.0₅116
+8.23%
$116,066 $156
May 12, 2025 $0.0₅107
-9.01%
$107,074 $1,265
May 11, 2025 $0.0₅117
-0.99%
$117,494 $2,749
May 10, 2025 $0.0₅112
+2.35%
$-- $2,796
May 9, 2025 $0.0₅109
+24.51%
$109,379 $3,811
May 8, 2025 $0.0₆755
+4.67%
$-- $0
May 7, 2025 $0.0₆723
+0.06%
$72,322 $0
May 6, 2025 $0.0₆722
+1.86%
$72,237 $7,945
May 5, 2025 $0.0₆71
-6.48%
$70,998 $1,475
May 4, 2025 $0.0₆758
+10.00%
$75,753 $1,399
May 3, 2025 $0.0₆689
-8.12%
$68,923 $807
May 2, 2025 $0.0₆749
+0.94%
$74,945 $199
May 1, 2025 $0.0₆723
+0.91%
$-- $4,033
Apr 30, 2025 $0.0₆716
-0.51%
$71,641 $3,996
Apr 28, 2025 $0.0₆698
+0.09%
$69,765 $10
Apr 27, 2025 $0.0₆698
+0.00%
$69,772 $10
Apr 26, 2025 $0.0₆699
+0.30%
$-- $84
Apr 25, 2025 $0.0₆696
+1.07%
$69,644 $1,248
Apr 24, 2025 $0.0₆69
-3.11%
$68,974 $2,787
Apr 23, 2025 $0.0₆713
+2.29%
$71,342 $7
Apr 22, 2025 $0.0₆697
+11.38%
$69,705 $1,745
Apr 21, 2025 $0.0₆624
+29.05%
$62,400 $3,507
Apr 20, 2025 $0.0₆5
+0.12%
$-- $44
Apr 19, 2025 $0.0₆5
+1.09%
$49,998 $44
Apr 16, 2025 $0.0₆496
+0.28%
$-- $566
Apr 15, 2025 $0.0₆497
+1.57%
$49,709 $566
Apr 14, 2025 $0.0₆49
+1.53%
$48,992 $21
Apr 13, 2025 $0.0₆482
-3.40%
$48,155 $25
Apr 12, 2025 $0.0₆5
-9.97%
$49,970 $2,259
Apr 11, 2025 $0.0₆554
+3.03%
$55,396 $26
Apr 10, 2025 $0.0₆537
+0.58%
$53,679 $3,070
Apr 1, 2025 $0.0₆859
+0.00%
$-- $2,010
Mar 25, 2025 $0.0₆94
+0.00%
$-- $1,579
Mar 18, 2025 $0.0₆853
+0.00%
$-- $130
Mar 11, 2025 $0.0₆8
+0.00%
$-- $21
Mar 4, 2025 $0.0₆966
+0.00%
$-- $25
Feb 24, 2025 $0.0₆798
+0.00%
$79,764 $5,107
Feb 17, 2025 $0.0₅13
+0.00%
$-- $7,734
Feb 10, 2025 $0.0₅12
+0.00%
$-- $2,720