Casinu Inu Historical Data

CASINU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0₅121
+0.00%
$-- $225
Jan 27, 2025 $0.0₅132
-6.03%
$-- $660
Jan 26, 2025 $0.0₅141
-2.53%
$140,617 $32
Jan 25, 2025 $0.0₅144
-3.43%
$144,429 $352
Jan 24, 2025 $0.0₅15
+1.14%
$149,948 $2,831
Jan 23, 2025 $0.0₅154
+2.64%
$153,628 $1,302
Jan 22, 2025 $0.0₅149
-11.52%
$149,091 $3,798
Jan 21, 2025 $0.0₅168
-0.62%
$167,847 $852
Jan 20, 2025 $0.0₅17
+6.20%
$169,752 $1,535
Jan 18, 2025 $0.0₅162
-5.06%
$-- $35
Jan 17, 2025 $0.0₅171
+4.37%
$170,945 $36
Jan 16, 2025 $0.0₅164
-1.26%
$163,722 $61
Jan 14, 2025 $0.0₅162
-3.05%
$-- $335
Jan 13, 2025 $0.0₅167
-1.20%
$167,132 $3,783
Jan 12, 2025 $0.0₅168
-17.52%
$168,434 $3,780
Jan 11, 2025 $0.0₅205
-2.31%
$204,754 $449
Jan 10, 2025 $0.0₅21
-17.94%
$209,632 $7,478
Jan 9, 2025 $0.0₅258
-1.87%
$258,000 $807
Jan 8, 2025 $0.0₅265
+4.37%
$264,719 $3,815
Jan 7, 2025 $0.0₅254
-10.21%
$253,932 $545
Jan 6, 2025 $0.0₅283
+2.87%
$282,721 $297
Jan 5, 2025 $0.0₅28
+6.27%
$280,348 $2,634
Jan 4, 2025 $0.0₅302
+13.88%
$302,337 $7,091
Jan 3, 2025 $0.0₅265
+38.53%
$264,667 $12,392
Jan 2, 2025 $0.0₅191
+0.07%
$191,052 $321
Jan 1, 2025 $0.0₅191
-1.41%
$190,854 $2,146
Dec 31, 2024 $0.0₅193
+4.21%
$193,038 $2,521
Dec 30, 2024 $0.0₅185
-3.64%
$185,318 $1,819
Dec 29, 2024 $0.0₅192
-1.67%
$191,679 $31
Dec 28, 2024 $0.0₅196
+1.75%
$195,508 $15
Dec 27, 2024 $0.0₅197
+2.57%
$-- $455
Dec 26, 2024 $0.0₅192
-8.02%
$192,129 $1,396
Dec 25, 2024 $0.0₅209
+3.00%
$209,077 $1,049
Dec 24, 2024 $0.0₅205
+7.59%
$204,965 $119
Dec 23, 2024 $0.0₅191
-3.87%
$191,017 $2,304
Dec 22, 2024 $0.0₅182
-9.85%
$181,521 $3,533
Dec 21, 2024 $0.0₅204
-7.33%
$203,629 $203
Dec 20, 2024 $0.0₅22
+0.50%
$220,484 $1,475
Dec 19, 2024 $0.0₅222
-12.84%
$221,576 $7,672
Dec 18, 2024 $0.0₅248
-1.13%
$248,180 $945
Dec 17, 2024 $0.0₅25
+0.23%
$250,192 $952
Dec 16, 2024 $0.0₅251
-2.60%
$251,111 $840
Dec 15, 2024 $0.0₅257
+2.31%
$257,485 $95
Dec 14, 2024 $0.0₅252
-2.02%
$251,652 $59
Dec 13, 2024 $0.0₅255
+4.06%
$254,707 $627
Dec 12, 2024 $0.0₅244
+3.62%
$243,949 $997
Dec 11, 2024 $0.0₅236
+4.34%
$236,056 $589
Dec 10, 2024 $0.0₅227
-2.98%
$226,674 $670
Dec 9, 2024 $0.0₅234
-8.15%
$234,325 $234
Dec 8, 2024 $0.0₅255
+5.82%
$254,644 $3,143