Casinu Inu Historical Data

CASINU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₅257
-2.20%
$ -- $ 2,327
Aug 19 $ 0.0₅259
-42.38%
$ 262,195 $ 103,380
Aug 12 $ 0.0₅154
-0.82%
$ 438,502 $ 8,626
Jul 29 $ 0.0₅185
-0.51%
$ -- $ 4,577
Jul 22 $ 0.0₅201
-4.91%
$ -- $ 36,515
Jul 15 $ 0.0₅229
-5.76%
$ 210,021 $ 12,340
Jul 8 $ 0.0₅25
+11.88%
$ -- $ 14,800
Jul 1 $ 0.0₅223
-0.74%
$ -- $ 23,758
Jun 24 $ 0.0₅225
-23.38%
$ 224,087 $ 71,826
Jun 17 $ 0.0₅373
-29.80%
$ 292,980 $ 48,392
Jun 10 $ 0.0₅511
+4.28%
$ -- $ 56,569
Jun 3 $ 0.0₅613
+9.61%
$ 488,124 $ 99,342
May 27 $ 0.0₅624
+12.83%
$ -- $ 105,667
May 20 $ 0.0₅499
-19.75%
$ -- $ 132,465
May 13 $ 0.0₅621
+26.63%
$ 619,670 $ 78,831
May 6 $ 0.0₅537
-14.08%
$ 488,872 $ 56,068
Apr 29 $ 0.0₅625
+18.60%
$ 622,266 $ 102,675
Apr 22 $ 0.0₅52
-35.53%
$ 525,273 $ 96,260
Apr 15 $ 0.0₅795
-14.44%
$ 803,736 $ 161,143
Apr 8 $ 0.0₅867
-22.83%
$ 925,922 $ 322,962
Apr 1 $ 0.0₅783
-37.44%
$ 913,871 $ 303,872
Mar 25 $ 0.0₅921
+73.66%
$ 1.25 million $ 243,363
Mar 18 $ 0.0₅545
-10.46%
$ 528,419 $ 199,633
Mar 11 $ 0.0₅65
-40.13%
$ 606,354 $ 337,056
Mar 4 $ 0.0000167
-0.68%
$ 1.08 million $ 841,506
Feb 26 $ 0.0000168
+270.01%
$ 1.67 million $ 1.59 million
Feb 19 $ 0.0₅453
-12.68%
$ 451,291 $ 336,176
Feb 12 $ 0.0₅518
-56.55%
$ 516,719 $ 1.34 million
Feb 5 $ 0.0₅63
-79.72%
$ 1.19 million $ 5.03 million
Jan 29 $ 0.0000326
+555.06%
$ 3.25 million $ 7.97 million
Download