Casinu Inu Historical Data

CASINU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₅257
-2.20%
$-- $2,327
Aug 19 $0.0₅259
-42.38%
$262,195 $103,380
Aug 12 $0.0₅154
-0.82%
$438,502 $8,626
Jul 29 $0.0₅185
-0.51%
$-- $4,577
Jul 22 $0.0₅201
-4.91%
$-- $36,515
Jul 15 $0.0₅229
-5.76%
$210,021 $12,340
Jul 8 $0.0₅25
+11.88%
$-- $14,800
Jul 1 $0.0₅223
-0.74%
$-- $23,758
Jun 24 $0.0₅225
-23.38%
$224,087 $71,826
Jun 17 $0.0₅373
-29.80%
$292,980 $48,392
Jun 10 $0.0₅511
+4.28%
$-- $56,569
Jun 3 $0.0₅613
+9.61%
$488,124 $99,342
May 27 $0.0₅624
+12.83%
$-- $105,667
May 20 $0.0₅499
-19.75%
$-- $132,465
May 13 $0.0₅621
+26.63%
$619,670 $78,831
May 6 $0.0₅537
-14.08%
$488,872 $56,068
Apr 29 $0.0₅625
+18.60%
$622,266 $102,675
Apr 22 $0.0₅52
-35.53%
$525,273 $96,260
Apr 15 $0.0₅795
-14.44%
$803,736 $161,143
Apr 8 $0.0₅867
-22.83%
$925,922 $322,962
Apr 1 $0.0₅783
-37.44%
$913,871 $303,872
Mar 25 $0.0₅921
+73.66%
$1.25 million $243,363
Mar 18 $0.0₅545
-10.46%
$528,419 $199,633
Mar 11 $0.0₅65
-40.13%
$606,354 $337,056
Mar 4 $0.0000167
-0.68%
$1.08 million $841,506
Feb 26 $0.0000168
+270.01%
$1.67 million $1.59 million
Feb 19 $0.0₅453
-12.68%
$451,291 $336,176
Feb 12 $0.0₅518
-56.55%
$516,719 $1.34 million
Feb 5 $0.0₅63
-79.72%
$1.19 million $5.03 million
Jan 29 $0.0000326
+555.06%
$3.25 million $7.97 million
Download