Casinu Inu Historical Data

CASINU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₅241
-0.22%
$ 241,120 $ 2,829
Dec 6, 2024 $ 0.0₅242
+10.69%
$ 242,253 $ 1,595
Dec 5, 2024 $ 0.0₅219
-2.64%
$ 219,290 $ 357
Dec 3, 2024 $ 0.0₅204
+1.69%
$ 203,700 $ 36
Dec 2, 2024 $ 0.0₅201
+0.29%
$ -- $ 911
Dec 1, 2024 $ 0.0₅2
-0.82%
$ 201,129 $ 185
Nov 30, 2024 $ 0.0₅202
-5.54%
$ 210,689 $ 5,522
Nov 29, 2024 $ 0.0₅191
+0.17%
$ 190,283 $ 59
Nov 28, 2024 $ 0.0₅191
+1.38%
$ 190,881 $ 1,069
Nov 27, 2024 $ 0.0₅189
+3.88%
$ 192,336 $ 3,089
Nov 26, 2024 $ 0.0₅182
-13.33%
$ 181,811 $ 2,136
Nov 25, 2024 $ 0.0₅211
-3.29%
$ 210,673 $ 2,827
Nov 24, 2024 $ 0.0₅219
-12.77%
$ 218,512 $ 3,518
Nov 23, 2024 $ 0.0₅25
+5.04%
$ 250,064 $ 1,735
Nov 22, 2024 $ 0.0₅238
+14.17%
$ 237,707 $ 4,471
Nov 21, 2024 $ 0.0₅209
-7.07%
$ 208,251 $ 3,204
Nov 20, 2024 $ 0.0₅224
+8.52%
$ 223,757 $ 4,363
Nov 19, 2024 $ 0.0₅207
-0.82%
$ 206,541 $ 985
Nov 18, 2024 $ 0.0₅21
-11.86%
$ 210,207 $ 12,373
Nov 17, 2024 $ 0.0₅238
-11.78%
$ 238,001 $ 4,807
Nov 16, 2024 $ 0.0₅268
+2.69%
$ 268,379 $ 2,365
Nov 15, 2024 $ 0.0₅252
-3.74%
$ 251,864 $ 3,087
Nov 14, 2024 $ 0.0₅261
+12.66%
$ 261,419 $ 4,179
Nov 13, 2024 $ 0.0₅232
+2.09%
$ 232,357 $ 3,703
Nov 12, 2024 $ 0.0₅229
-15.73%
$ 228,707 $ 7,483
Nov 11, 2024 $ 0.0₅273
+0.60%
$ 273,309 $ 1,806
Nov 10, 2024 $ 0.0₅272
-10.61%
$ 272,039 $ 16,637
Nov 9, 2024 $ 0.0₅305
+23.00%
$ 304,341 $ 8,455
Nov 8, 2024 $ 0.0₅248
+2.84%
$ 247,463 $ 508
Nov 7, 2024 $ 0.0₅238
+18.30%
$ 237,183 $ 4,895
Nov 6, 2024 $ 0.0₅205
+15.34%
$ 203,913 $ 3,144
Nov 5, 2024 $ 0.0₅177
-1.16%
$ 176,733 $ 2,596
Nov 4, 2024 $ 0.0₅188
-0.10%
$ -- $ 1,427
Nov 3, 2024 $ 0.0₅188
+3.96%
$ 187,569 $ 1,647
Nov 2, 2024 $ 0.0₅181
-13.57%
$ 180,340 $ 6,418
Nov 1, 2024 $ 0.0₅21
-5.42%
$ 209,083 $ 9,917
Oct 31, 2024 $ 0.0₅223
-14.44%
$ 222,596 $ 37,513
Oct 30, 2024 $ 0.0₅264
+7.61%
$ 263,073 $ 2,405
Oct 29, 2024 $ 0.0₅239
-0.15%
$ 238,067 $ 9,848
Oct 28, 2024 $ 0.0₅236
-10.41%
$ 235,192 $ 8,714
Oct 27, 2024 $ 0.0₅262
-5.24%
$ 261,207 $ 3,805
Oct 26, 2024 $ 0.0₅274
-5.56%
$ 273,394 $ 5,873
Oct 25, 2024 $ 0.0₅291
+0.23%
$ 289,522 $ 10,316
Oct 24, 2024 $ 0.0₅29
+6.25%
$ 288,875 $ 14,315
Oct 23, 2024 $ 0.0₅273
-6.81%
$ 272,183 $ 992
Oct 22, 2024 $ 0.0₅293
-7.32%
$ 291,781 $ 5,261
Oct 21, 2024 $ 0.0₅316
-8.70%
$ 314,548 $ 12,032
Oct 20, 2024 $ 0.0₅327
-3.30%
$ 326,206 $ 3,408
Oct 19, 2024 $ 0.0₅339
+12.56%
$ 337,450 $ 5,135
Oct 18, 2024 $ 0.0₅303
-19.47%
$ 302,366 $ 15,167