Casinu Inu Historical Data

CASINU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000011
+25.74%
$ 1.1 million $ 89,701
Apr 9, 2024 $ 0.0₅892
-9.73%
$ 888,778 $ 18,124
Apr 8, 2024 $ 0.0₅988
-12.02%
$ 984,445 $ 126,967
Apr 7, 2024 $ 0.0₅917
+17.33%
$ 913,871 $ 110,582
Apr 6, 2024 $ 0.0₅783
-7.07%
$ 780,044 $ 14,963
Apr 5, 2024 $ 0.0₅843
+2.81%
$ 840,133 $ 20,853
Apr 4, 2024 $ 0.0₅82
+4.84%
$ 817,041 $ 4,968
Apr 3, 2024 $ 0.0₅783
-7.89%
$ 780,048 $ 29,402
Apr 2, 2024 $ 0.0₅85
-24.99%
$ 846,756 $ 80,257
Apr 1, 2024 $ 0.0000113
-9.37%
$ 1.13 million $ 153,428
Mar 31, 2024 $ 0.0000125
+35.85%
$ 1.25 million $ 58,843
Mar 30, 2024 $ 0.0₅921
+57.95%
$ 917,536 $ 68,810
Mar 29, 2024 $ 0.0₅583
-18.59%
$ 581,255 $ 24,052
Mar 28, 2024 $ 0.0₅717
-10.07%
$ 714,329 $ 23,222
Mar 27, 2024 $ 0.0₅796
-8.28%
$ 793,531 $ 17,119
Mar 26, 2024 $ 0.0₅868
+21.52%
$ 865,017 $ 93,039
Mar 25, 2024 $ 0.0₅714
+34.60%
$ 711,159 $ 17,121
Mar 24, 2024 $ 0.0₅53
-2.37%
$ 528,419 $ 5,938
Mar 23, 2024 $ 0.0₅545
+0.38%
$ 543,002 $ 7,816
Mar 22, 2024 $ 0.0₅541
-6.77%
$ 539,433 $ 5,776
Mar 21, 2024 $ 0.0₅581
-24.88%
$ 578,435 $ 63,091
Mar 20, 2024 $ 0.0₅773
+44.41%
$ 770,171 $ 65,110
Mar 19, 2024 $ 0.0₅536
-11.98%
$ 534,432 $ 27,994
Mar 18, 2024 $ 0.0₅61
+0.19%
$ 607,588 $ 29,846
Mar 17, 2024 $ 0.0₅609
-6.41%
$ 606,354 $ 63,210
Mar 16, 2024 $ 0.0₅65
-12.25%
$ 647,901 $ 35,322
Mar 15, 2024 $ 0.0₅741
-27.74%
$ 738,653 $ 67,963
Mar 14, 2024 $ 0.0000103
-6.84%
$ 1.02 million $ 35,883
Mar 13, 2024 $ 0.000011
-12.35%
$ 1.1 million $ 31,682
Mar 12, 2024 $ 0.0000126
-15.50%
$ 1.25 million $ 94,096
Mar 11, 2024 $ 0.0000149
+36.82%
$ 1.48 million $ 72,111
Mar 10, 2024 $ 0.0000109
-31.38%
$ 1.08 million $ 67,952
Mar 9, 2024 $ 0.0000167
+62.78%
$ 1.66 million $ 301,748
Mar 8, 2024 $ 0.0000102
-21.64%
$ 1.02 million $ 52,455
Mar 7, 2024 $ 0.000013
-7.02%
$ 1.3 million $ 44,165
Mar 6, 2024 $ 0.000014
+28.92%
$ 1.4 million $ 120,057
Mar 5, 2024 $ 0.0000109
-20.91%
$ 1.09 million $ 148,783
Mar 4, 2024 $ 0.0000138
-17.78%
$ 1.37 million $ 174,298
Mar 3, 2024 $ 0.0000168
-6.63%
$ 1.67 million $ 159,771
Mar 2, 2024 $ 0.0000179
+27.63%
$ 1.79 million $ 417,176
Mar 1, 2024 $ 0.0000141
+131.82%
$ 1.4 million $ 793,303
Feb 29, 2024 $ 0.0₅607
+45.69%
$ 605,080 $ 134,953
Feb 28, 2024 $ 0.0₅416
+3.02%
$ 414,472 $ 12,644
Feb 27, 2024 $ 0.0₅404
-0.42%
$ 402,076 $ 33,289
Feb 26, 2024 $ 0.0₅405
-10.57%
$ 403,562 $ 36,130
Feb 25, 2024 $ 0.0₅453
+6.69%
$ 451,291 $ 43,175
Feb 24, 2024 $ 0.0₅424
-3.63%
$ 422,872 $ 2,246
Feb 23, 2024 $ 0.0₅441
+26.99%
$ 439,108 $ 33,143
Feb 22, 2024 $ 0.0₅347
-20.26%
$ 345,913 $ 48,821
Feb 21, 2024 $ 0.0₅436
-11.12%
$ 434,299 $ 64,983