Casinu Inu Historical Data

CASINU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₅49
+11.49%
$ 488,529 $ 45,367
Feb 19, 2024 $ 0.0₅44
-15.22%
$ 438,177 $ 98,442
Feb 18, 2024 $ 0.0₅518
-2.64%
$ 516,719 $ 169,437
Feb 17, 2024 $ 0.0₅532
-6.09%
$ 530,833 $ 64,844
Feb 16, 2024 $ 0.0₅577
-7.73%
$ 575,531 $ 254,320
Feb 15, 2024 $ 0.0₅625
-18.64%
$ 623,792 $ 160,934
Feb 14, 2024 $ 0.0₅769
+17.48%
$ 767,364 $ 238,249
Feb 13, 2024 $ 0.0₅655
+22.30%
$ 652,916 $ 179,749
Feb 12, 2024 $ 0.0₅535
-55.15%
$ 533,431 $ 273,455
Feb 11, 2024 $ 0.0000119
+89.06%
$ 1.19 million $ 564,842
Feb 10, 2024 $ 0.0₅63
+11.76%
$ 628,505 $ 104,189
Feb 9, 2024 $ 0.0₅603
-26.99%
$ 601,789 $ 458,725
Feb 8, 2024 $ 0.0₅811
-4.09%
$ 808,647 $ 521,432
Feb 7, 2024 $ 0.0₅845
-30.22%
$ 843,175 $ 695,429
Feb 6, 2024 $ 0.0000121
-53.27%
$ 1.21 million $ 1.21 million
Feb 5, 2024 $ 0.0000259
-16.55%
$ 2.59 million $ 2.04 million
Feb 4, 2024 $ 0.0000326
+164.76%
$ 3.25 million $ 4.11 million
Feb 3, 2024 $ 0.0000123
+7.46%
$ 1.23 million $ 1.36 million
Feb 2, 2024 $ 0.0000114
+130.10%
$ 1.14 million $ 2.5 million
Download