Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumos Historical Data

LUMOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.0₆439
+0.00%
$-- $47
Apr 24, 2025 $0.0₆437
+0.00%
$-- $93
Apr 23, 2025 $0.0₆437
+6.59%
$652,912 $93
Apr 22, 2025 $0.0₆41
+4.06%
$612,572 $110
Apr 21, 2025 $0.0₆394
+1.29%
$588,667 $299
Apr 20, 2025 $0.0₆389
-1.77%
$581,197 $191
Apr 19, 2025 $0.0₆396
-1.00%
$591,655 $595
Apr 18, 2025 $0.0₆4
-2.91%
$597,632 $321
Apr 17, 2025 $0.0₆412
+0.24%
$615,560 $257
Apr 16, 2025 $0.0₆411
-0.48%
$614,066 $17
Apr 15, 2025 $0.0₆413
-6.56%
$617,055 $108
Apr 14, 2025 $0.0₆442
+3.27%
$660,383 $972
Apr 13, 2025 $0.0₆428
-6.75%
$639,466 $54
Apr 12, 2025 $0.0₆459
+9.03%
$685,782 $618
Apr 11, 2025 $0.0₆421
+2.68%
$629,007 $1,515
Apr 10, 2025 $0.0₆41
-8.28%
$612,572 $764
Apr 9, 2025 $0.0₆447
+18.25%
$667,853 $124
Apr 8, 2025 $0.0₆378
-6.20%
$564,762 $88
Apr 7, 2025 $0.0₆403
-2.18%
$602,114 $502
Apr 6, 2025 $0.0₆412
-12.53%
$615,560 $97
Apr 5, 2025 $0.0₆471
+1.95%
$703,711 $24
Apr 4, 2025 $0.0₆462
+2.67%
$690,264 $388
Apr 3, 2025 $0.0₆45
-5.66%
$672,335 $15
Apr 2, 2025 $0.0₆477
-3.64%
$712,676 $497
Apr 1, 2025 $0.0₆495
+1.23%
$739,569 $5,200
Mar 31, 2025 $0.0₆489
-5.23%
$730,605 $34
Mar 30, 2025 $0.0₆516
+2.99%
$770,945 $7
Mar 29, 2025 $0.0₆501
-12.11%
$748,533 $154
Mar 28, 2025 $0.0₆57
-9.38%
$851,625 $209
Mar 27, 2025 $0.0₆629
+10.54%
$939,776 $427
Mar 26, 2025 $0.0₆569
-3.89%
$850,131 $82
Mar 25, 2025 $0.0₆592
-3.43%
$884,495 $65
Mar 24, 2025 $0.0₆613
+7.92%
$915,870 $149
Mar 23, 2025 $0.0₆568
+5.97%
$848,637 $36
Mar 22, 2025 $0.0₆536
+0.00%
$800,826 $21
Mar 21, 2025 $0.0₆536
+4.48%
$800,826 $44
Mar 20, 2025 $0.0₆513
-9.20%
$766,462 $51
Mar 19, 2025 $0.0₆565
+5.61%
$844,155 $42
Mar 18, 2025 $0.0₆535
-6.47%
$799,332 $129
Mar 17, 2025 $0.0₆572
-2.56%
$854,613 $11
Mar 16, 2025 $0.0₆587
-1.51%
$877,024 $11
Mar 15, 2025 $0.0₆596
-2.45%
$890,471 $17
Mar 14, 2025 $0.0₆611
+8.72%
$912,882 $47
Mar 13, 2025 $0.0₆562
-0.35%
$839,672 $51
Mar 12, 2025 $0.0₆564
+10.59%
$842,660 $86
Mar 11, 2025 $0.0₆51
+0.00%
$761,980 $10
Mar 10, 2025 $0.0₆51
+0.39%
$761,980 $192
Mar 9, 2025 $0.0₆508
-16.86%
$758,992 $237
Mar 8, 2025 $0.0₆611
+26.76%
$912,882 $133
Mar 7, 2025 $0.0₆482
+7.83%
$720,146 $134
Download