Lumos Historical Data

LUMOS
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0₆439
+0.00%
$-- $47
Apr 24, 2025 $0.0₆437
+0.00%
$-- $93
Apr 23, 2025 $0.0₆437
+6.59%
$652,912 $93
Apr 22, 2025 $0.0₆41
+4.06%
$612,572 $110
Apr 21, 2025 $0.0₆394
+1.29%
$588,667 $299
Apr 20, 2025 $0.0₆389
-1.77%
$581,197 $191
Apr 19, 2025 $0.0₆396
-1.00%
$591,655 $595
Apr 18, 2025 $0.0₆4
-2.91%
$597,632 $321
Apr 17, 2025 $0.0₆412
+0.24%
$615,560 $257
Apr 16, 2025 $0.0₆411
-0.48%
$614,066 $17
Apr 15, 2025 $0.0₆413
-6.56%
$617,055 $108
Apr 14, 2025 $0.0₆442
+3.27%
$660,383 $972
Apr 13, 2025 $0.0₆428
-6.75%
$639,466 $54
Apr 12, 2025 $0.0₆459
+9.03%
$685,782 $618
Apr 11, 2025 $0.0₆421
+2.68%
$629,007 $1,515
Apr 10, 2025 $0.0₆41
-8.28%
$612,572 $764
Apr 9, 2025 $0.0₆447
+18.25%
$667,853 $124
Apr 8, 2025 $0.0₆378
-6.20%
$564,762 $88
Apr 7, 2025 $0.0₆403
-2.18%
$602,114 $502
Apr 6, 2025 $0.0₆412
-12.53%
$615,560 $97
Apr 5, 2025 $0.0₆471
+1.95%
$703,711 $24
Apr 4, 2025 $0.0₆462
+2.67%
$690,264 $388
Apr 3, 2025 $0.0₆45
-5.66%
$672,335 $15
Apr 2, 2025 $0.0₆477
-3.64%
$712,676 $497
Apr 1, 2025 $0.0₆495
+1.23%
$739,569 $5,200
Mar 31, 2025 $0.0₆489
-5.23%
$730,605 $34
Mar 30, 2025 $0.0₆516
+2.99%
$770,945 $7
Mar 29, 2025 $0.0₆501
-12.11%
$748,533 $154
Mar 28, 2025 $0.0₆57
-9.38%
$851,625 $209
Mar 27, 2025 $0.0₆629
+10.54%
$939,776 $427
Mar 26, 2025 $0.0₆569
-3.89%
$850,131 $82
Mar 25, 2025 $0.0₆592
-3.43%
$884,495 $65
Mar 24, 2025 $0.0₆613
+7.92%
$915,870 $149
Mar 23, 2025 $0.0₆568
+5.97%
$848,637 $36
Mar 22, 2025 $0.0₆536
+0.00%
$800,826 $21
Mar 21, 2025 $0.0₆536
+4.48%
$800,826 $44
Mar 20, 2025 $0.0₆513
-9.20%
$766,462 $51
Mar 19, 2025 $0.0₆565
+5.61%
$844,155 $42
Mar 18, 2025 $0.0₆535
-6.47%
$799,332 $129
Mar 17, 2025 $0.0₆572
-2.56%
$854,613 $11
Mar 16, 2025 $0.0₆587
-1.51%
$877,024 $11
Mar 15, 2025 $0.0₆596
-2.45%
$890,471 $17
Mar 14, 2025 $0.0₆611
+8.72%
$912,882 $47
Mar 13, 2025 $0.0₆562
-0.35%
$839,672 $51
Mar 12, 2025 $0.0₆564
+10.59%
$842,660 $86
Mar 11, 2025 $0.0₆51
+0.00%
$761,980 $10
Mar 10, 2025 $0.0₆51
+0.39%
$761,980 $192
Mar 9, 2025 $0.0₆508
-16.86%
$758,992 $237
Mar 8, 2025 $0.0₆611
+26.76%
$912,882 $133
Mar 7, 2025 $0.0₆482
+7.83%
$720,146 $134
Download