Lumos Historical Data

LUMOS
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆439
+12.85%
$ -- $ 641
Apr 14 $ 0.0₆396
-7.48%
$ 581,197 $ 2,269
Apr 7 $ 0.0₆459
+11.41%
$ 639,466 $ 3,610
Mar 31 $ 0.0₆471
-8.72%
$ 615,560 $ 6,157
Mar 24 $ 0.0₆501
-11.80%
$ 770,945 $ 1,085
Mar 17 $ 0.0₆536
-8.69%
$ 848,637 $ 297
Mar 10 $ 0.0₆596
+17.32%
$ 877,024 $ 403
Mar 3 $ 0.0₆611
+27.29%
$ 758,992 $ 405
Feb 24 $ 0.0₆48
+3.67%
$ 717,158 $ 1,082
Feb 17 $ 0.0₆475
-13.48%
$ 691,758 $ 549
Feb 10 $ 0.0₆635
+39.56%
$ 820,249 $ 3,129
Feb 3 $ 0.0₆495
+1.02%
$ 679,806 $ 3,363
Jan 27 $ 0.0₆49
-14.93%
$ 732,099 $ 4,387
Jan 20 $ 0.0₆565
-16.30%
$ 860,589 $ 4,780
Jan 13 $ 0.0₆937
-14.04%
$ 1.01 million $ 5,197
Jan 6 $ 0.0₅106
-6.11%
$ 1.63 million $ 12,213
Dec 30 $ 0.0₅124
+16.43%
$ 1.69 million $ 4,365
Dec 23 $ 0.0₅122
-5.93%
$ 1.59 million $ 3,617
Dec 16 $ 0.0₅134
-42.83%
$ 1.94 million $ 5,369
Dec 9 $ 0.0₅182
-11.83%
$ 3.21 million $ 4,904
Dec 2 $ 0.0₅218
-21.33%
$ 3.08 million $ 11,959
Nov 25 $ 0.0₅277
-20.74%
$ 4.13 million $ 16,304
Nov 18 $ 0.0₅37
+27.20%
$ 5.21 million $ 27,422
Nov 11 $ 0.0₅301
+12.82%
$ 4.34 million $ 31,849
Nov 4 $ 0.0₅279
+107.90%
$ 3.98 million $ 9,540
Oct 28 $ 0.0₅134
-60.56%
$ 2 million $ 12,715
Oct 21 $ 0.0₅315
-26.30%
$ 5.08 million $ 5,731
Oct 14 $ 0.0₅428
-2.77%
$ 6.39 million $ 15,341
Oct 7 $ 0.0₅495
-20.94%
$ 6.57 million $ 15,488
Sep 30 $ 0.0₅569
-14.10%
$ 9.36 million $ 30,332
Sep 23 $ 0.0₅678
-17.50%
$ 9.9 million $ 60,404
Sep 16 $ 0.0₅855
+5.82%
$ 12.28 million $ 36,636
Sep 9 $ 0.0₅727
+4.51%
$ 12.07 million $ 41,362
Sep 2 $ 0.0₅768
+0.66%
$ 10.39 million $ 81,352
Download