Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumos Historical Data

LUMOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21 $0.0₆439
+12.85%
$-- $641
Apr 14 $0.0₆396
-7.48%
$581,197 $2,269
Apr 7 $0.0₆459
+11.41%
$639,466 $3,610
Mar 31 $0.0₆471
-8.72%
$615,560 $6,157
Mar 24 $0.0₆501
-11.80%
$770,945 $1,085
Mar 17 $0.0₆536
-8.69%
$848,637 $297
Mar 10 $0.0₆596
+17.32%
$877,024 $403
Mar 3 $0.0₆611
+27.29%
$758,992 $405
Feb 24 $0.0₆48
+3.67%
$717,158 $1,082
Feb 17 $0.0₆475
-13.48%
$691,758 $549
Feb 10 $0.0₆635
+39.56%
$820,249 $3,129
Feb 3 $0.0₆495
+1.02%
$679,806 $3,363
Jan 27 $0.0₆49
-14.93%
$732,099 $4,387
Jan 20 $0.0₆565
-16.30%
$860,589 $4,780
Jan 13 $0.0₆937
-14.04%
$1.01 million $5,197
Jan 6 $0.0₅106
-6.11%
$1.63 million $12,213
Dec 30 $0.0₅124
+16.43%
$1.69 million $4,365
Dec 23 $0.0₅122
-5.93%
$1.59 million $3,617
Dec 16 $0.0₅134
-42.83%
$1.94 million $5,369
Dec 9 $0.0₅182
-11.83%
$3.21 million $4,904
Dec 2 $0.0₅218
-21.33%
$3.08 million $11,959
Nov 25 $0.0₅277
-20.74%
$4.13 million $16,304
Nov 18 $0.0₅37
+27.20%
$5.21 million $27,422
Nov 11 $0.0₅301
+12.82%
$4.34 million $31,849
Nov 4 $0.0₅279
+107.90%
$3.98 million $9,540
Oct 28 $0.0₅134
-60.56%
$2 million $12,715
Oct 21 $0.0₅315
-26.30%
$5.08 million $5,731
Oct 14 $0.0₅428
-2.77%
$6.39 million $15,341
Oct 7 $0.0₅495
-20.94%
$6.57 million $15,488
Sep 30 $0.0₅569
-14.10%
$9.36 million $30,332
Sep 23 $0.0₅678
-17.50%
$9.9 million $60,404
Sep 16 $0.0₅855
+5.82%
$12.28 million $36,636
Sep 9 $0.0₅727
+4.51%
$12.07 million $41,362
Sep 2 $0.0₅768
+0.66%
$10.39 million $81,352
Download