Lumos Historical Data

LUMOS
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0₆439
+12.85%
$-- $641
Apr 14 $0.0₆396
-7.48%
$581,197 $2,269
Apr 7 $0.0₆459
+11.41%
$639,466 $3,610
Mar 31 $0.0₆471
-8.72%
$615,560 $6,157
Mar 24 $0.0₆501
-11.80%
$770,945 $1,085
Mar 17 $0.0₆536
-8.69%
$848,637 $297
Mar 10 $0.0₆596
+17.32%
$877,024 $403
Mar 3 $0.0₆611
+27.29%
$758,992 $405
Feb 24 $0.0₆48
+3.67%
$717,158 $1,082
Feb 17 $0.0₆475
-13.48%
$691,758 $549
Feb 10 $0.0₆635
+39.56%
$820,249 $3,129
Feb 3 $0.0₆495
+1.02%
$679,806 $3,363
Jan 27 $0.0₆49
-14.93%
$732,099 $4,387
Jan 20 $0.0₆565
-16.30%
$860,589 $4,780
Jan 13 $0.0₆937
-14.04%
$1.01 million $5,197
Jan 6 $0.0₅106
-6.11%
$1.63 million $12,213
Dec 30 $0.0₅124
+16.43%
$1.69 million $4,365
Dec 23 $0.0₅122
-5.93%
$1.59 million $3,617
Dec 16 $0.0₅134
-42.83%
$1.94 million $5,369
Dec 9 $0.0₅182
-11.83%
$3.21 million $4,904
Dec 2 $0.0₅218
-21.33%
$3.08 million $11,959
Nov 25 $0.0₅277
-20.74%
$4.13 million $16,304
Nov 18 $0.0₅37
+27.20%
$5.21 million $27,422
Nov 11 $0.0₅301
+12.82%
$4.34 million $31,849
Nov 4 $0.0₅279
+107.90%
$3.98 million $9,540
Oct 28 $0.0₅134
-60.56%
$2 million $12,715
Oct 21 $0.0₅315
-26.30%
$5.08 million $5,731
Oct 14 $0.0₅428
-2.77%
$6.39 million $15,341
Oct 7 $0.0₅495
-20.94%
$6.57 million $15,488
Sep 30 $0.0₅569
-14.10%
$9.36 million $30,332
Sep 23 $0.0₅678
-17.50%
$9.9 million $60,404
Sep 16 $0.0₅855
+5.82%
$12.28 million $36,636
Sep 9 $0.0₅727
+4.51%
$12.07 million $41,362
Sep 2 $0.0₅768
+0.66%
$10.39 million $81,352
Download