Lumos Historical Data

LUMOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0₅13
+30.12%
$1.94 million $1,416
Jan 14, 2025 $0.0₆996
-5.77%
$1.49 million $251
Jan 13, 2025 $0.0₆991
-9.08%
$-- $326
Jan 12, 2025 $0.0₅109
+2.73%
$1.63 million $77
Jan 11, 2025 $0.0₅106
-3.81%
$1.59 million $579
Jan 10, 2025 $0.0₅11
+9.21%
$1.65 million $1,037
Jan 9, 2025 $0.0₅101
+8.72%
$1.51 million $741
Jan 8, 2025 $0.0₅12
+18.87%
$1.79 million $1,348
Jan 7, 2025 $0.0₅101
-9.44%
$1.5 million $2,324
Jan 6, 2025 $0.0₅111
-1.59%
$1.66 million $6,184
Jan 5, 2025 $0.0₅113
-8.87%
$1.69 million $554
Jan 4, 2025 $0.0₅124
-0.40%
$1.85 million $239
Jan 3, 2025 $0.0₅124
+15.28%
$1.86 million $1,197
Jan 2, 2025 $0.0₅108
-8.86%
$1.61 million $198
Jan 1, 2025 $0.0₅119
+24.74%
$1.77 million $843
Dec 31, 2024 $0.0₆95
-5.19%
$1.42 million $748
Dec 30, 2024 $0.0₅1
-5.92%
$1.5 million $1,140
Dec 29, 2024 $0.0₅106
-12.78%
$1.59 million $616
Dec 28, 2024 $0.0₅122
+2.95%
$1.82 million $414
Dec 27, 2024 $0.0₅119
-1.17%
$1.77 million $452
Dec 26, 2024 $0.0₅12
-9.77%
$1.79 million $1,362
Dec 25, 2024 $0.0₅133
-9.28%
$1.99 million $385
Dec 24, 2024 $0.0₅147
-2.01%
$2.19 million $680
Dec 23, 2024 $0.0₅15
+15.25%
$2.24 million $324
Dec 22, 2024 $0.0₅13
-3.35%
$1.94 million $123
Dec 21, 2024 $0.0₅134
-7.76%
$2.01 million $327
Dec 20, 2024 $0.0₅146
+4.90%
$2.18 million $772
Dec 19, 2024 $0.0₅139
-7.34%
$2.07 million $892
Dec 18, 2024 $0.0₅15
-10.08%
$2.24 million $1,205
Dec 17, 2024 $0.0₅167
-7.34%
$2.49 million $566
Dec 16, 2024 $0.0₅18
-23.46%
$2.69 million $1,605
Dec 15, 2024 $0.0₅215
+18.26%
$3.21 million $1,377
Dec 14, 2024 $0.0₅182
-6.58%
$2.72 million $533
Dec 13, 2024 $0.0₅195
+5.88%
$2.91 million $597
Dec 12, 2024 $0.0₅184
-10.78%
$2.75 million $838
Dec 11, 2024 $0.0₅206
+1.33%
$3.08 million $475
Dec 10, 2024 $0.0₅203
+8.02%
$3.04 million $1,349
Dec 9, 2024 $0.0₅188
-8.73%
$2.81 million $1,112
Dec 8, 2024 $0.0₅206
-5.02%
$3.08 million $1,994
Dec 6, 2024 $0.0₅218
-15.98%
$-- $3,341
Dec 5, 2024 $0.0₅259
+11.83%
$3.87 million $2,870
Dec 4, 2024 $0.0₅232
-15.57%
$3.46 million $2,148
Dec 3, 2024 $0.0₅274
-0.69%
$4.1 million $1,832
Dec 2, 2024 $0.0₅276
-0.14%
$4.13 million $1,767
Dec 1, 2024 $0.0₅277
+0.73%
$4.13 million $1,343
Nov 30, 2024 $0.0₅275
+0.96%
$4.1 million $468
Nov 29, 2024 $0.0₅272
-0.62%
$4.06 million $992
Nov 28, 2024 $0.0₅274
-5.59%
$4.09 million $1,007
Nov 27, 2024 $0.0₅292
-4.52%
$4.36 million $2,665
Nov 26, 2024 $0.0₅305
-5.13%
$4.56 million $2,965