Lumos Historical Data

LUMOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₅13
+30.12%
$ 1.94 million $ 1,416
Jan 14, 2025 $ 0.0₆996
-5.77%
$ 1.49 million $ 251
Jan 13, 2025 $ 0.0₆991
-9.08%
$ -- $ 326
Jan 12, 2025 $ 0.0₅109
+2.73%
$ 1.63 million $ 77
Jan 11, 2025 $ 0.0₅106
-3.81%
$ 1.59 million $ 579
Jan 10, 2025 $ 0.0₅11
+9.21%
$ 1.65 million $ 1,037
Jan 9, 2025 $ 0.0₅101
+8.72%
$ 1.51 million $ 741
Jan 8, 2025 $ 0.0₅12
+18.87%
$ 1.79 million $ 1,348
Jan 7, 2025 $ 0.0₅101
-9.44%
$ 1.5 million $ 2,324
Jan 6, 2025 $ 0.0₅111
-1.59%
$ 1.66 million $ 6,184
Jan 5, 2025 $ 0.0₅113
-8.87%
$ 1.69 million $ 554
Jan 4, 2025 $ 0.0₅124
-0.40%
$ 1.85 million $ 239
Jan 3, 2025 $ 0.0₅124
+15.28%
$ 1.86 million $ 1,197
Jan 2, 2025 $ 0.0₅108
-8.86%
$ 1.61 million $ 198
Jan 1, 2025 $ 0.0₅119
+24.74%
$ 1.77 million $ 843
Dec 31, 2024 $ 0.0₆95
-5.19%
$ 1.42 million $ 748
Dec 30, 2024 $ 0.0₅1
-5.92%
$ 1.5 million $ 1,140
Dec 29, 2024 $ 0.0₅106
-12.78%
$ 1.59 million $ 616
Dec 28, 2024 $ 0.0₅122
+2.95%
$ 1.82 million $ 414
Dec 27, 2024 $ 0.0₅119
-1.17%
$ 1.77 million $ 452
Dec 26, 2024 $ 0.0₅12
-9.77%
$ 1.79 million $ 1,362
Dec 25, 2024 $ 0.0₅133
-9.28%
$ 1.99 million $ 385
Dec 24, 2024 $ 0.0₅147
-2.01%
$ 2.19 million $ 680
Dec 23, 2024 $ 0.0₅15
+15.25%
$ 2.24 million $ 324
Dec 22, 2024 $ 0.0₅13
-3.35%
$ 1.94 million $ 123
Dec 21, 2024 $ 0.0₅134
-7.76%
$ 2.01 million $ 327
Dec 20, 2024 $ 0.0₅146
+4.90%
$ 2.18 million $ 772
Dec 19, 2024 $ 0.0₅139
-7.34%
$ 2.07 million $ 892
Dec 18, 2024 $ 0.0₅15
-10.08%
$ 2.24 million $ 1,205
Dec 17, 2024 $ 0.0₅167
-7.34%
$ 2.49 million $ 566
Dec 16, 2024 $ 0.0₅18
-23.46%
$ 2.69 million $ 1,605
Dec 15, 2024 $ 0.0₅215
+18.26%
$ 3.21 million $ 1,377
Dec 14, 2024 $ 0.0₅182
-6.58%
$ 2.72 million $ 533
Dec 13, 2024 $ 0.0₅195
+5.88%
$ 2.91 million $ 597
Dec 12, 2024 $ 0.0₅184
-10.78%
$ 2.75 million $ 838
Dec 11, 2024 $ 0.0₅206
+1.33%
$ 3.08 million $ 475
Dec 10, 2024 $ 0.0₅203
+8.02%
$ 3.04 million $ 1,349
Dec 9, 2024 $ 0.0₅188
-8.73%
$ 2.81 million $ 1,112
Dec 8, 2024 $ 0.0₅206
-5.02%
$ 3.08 million $ 1,994
Dec 6, 2024 $ 0.0₅218
-15.98%
$ -- $ 3,341
Dec 5, 2024 $ 0.0₅259
+11.83%
$ 3.87 million $ 2,870
Dec 4, 2024 $ 0.0₅232
-15.57%
$ 3.46 million $ 2,148
Dec 3, 2024 $ 0.0₅274
-0.69%
$ 4.1 million $ 1,832
Dec 2, 2024 $ 0.0₅276
-0.14%
$ 4.13 million $ 1,767
Dec 1, 2024 $ 0.0₅277
+0.73%
$ 4.13 million $ 1,343
Nov 30, 2024 $ 0.0₅275
+0.96%
$ 4.1 million $ 468
Nov 29, 2024 $ 0.0₅272
-0.62%
$ 4.06 million $ 992
Nov 28, 2024 $ 0.0₅274
-5.59%
$ 4.09 million $ 1,007
Nov 27, 2024 $ 0.0₅292
-4.52%
$ 4.36 million $ 2,665
Nov 26, 2024 $ 0.0₅305
-5.13%
$ 4.56 million $ 2,965