Lumos Historical Data

LUMOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₅334
-4.33%
$ -- $ 6,864
Nov 24, 2024 $ 0.0₅349
-5.65%
$ 5.21 million $ 6,869
Nov 23, 2024 $ 0.0₅37
+18.98%
$ 5.53 million $ 4,416
Nov 22, 2024 $ 0.0₅311
-6.94%
$ 4.65 million $ 3,217
Nov 21, 2024 $ 0.0₅334
-12.63%
$ 4.99 million $ 4,732
Nov 20, 2024 $ 0.0₅35
-10.54%
$ 5.27 million $ 5,645
Nov 19, 2024 $ 0.0₅392
+0.98%
$ 5.85 million $ 5,338
Nov 18, 2024 $ 0.0₅377
+29.71%
$ 5.64 million $ 4,073
Nov 17, 2024 $ 0.0₅291
-3.36%
$ 4.34 million $ 20,835
Nov 16, 2024 $ 0.0₅301
+64.88%
$ 4.5 million $ 17,429
Nov 15, 2024 $ 0.0₅183
+1.39%
$ 2.73 million $ 591
Nov 14, 2024 $ 0.0₅18
-11.59%
$ 2.69 million $ 1,681
Nov 13, 2024 $ 0.0₅204
-2.44%
$ 3.04 million $ 4,850
Nov 12, 2024 $ 0.0₅209
-20.40%
$ 3.12 million $ 5,639
Nov 11, 2024 $ 0.0₅262
-1.69%
$ 3.92 million $ 1,660
Nov 10, 2024 $ 0.0₅267
-4.34%
$ 3.98 million $ 1,528
Nov 9, 2024 $ 0.0₅279
-10.47%
$ 4.17 million $ 775
Nov 8, 2024 $ 0.0₅311
-5.58%
$ 4.65 million $ 2,032
Nov 7, 2024 $ 0.0₅33
+49.23%
$ 4.93 million $ 2,566
Nov 6, 2024 $ 0.0₅221
-11.60%
$ 3.3 million $ 1,411
Nov 5, 2024 $ 0.0₅25
+150.70%
$ 3.74 million $ 142
Nov 4, 2024 $ 0.0₆997
-25.64%
$ 1.49 million $ 2,615
Nov 3, 2024 $ 0.0₅134
+6.01%
$ 2 million $ 3,449
Nov 2, 2024 $ 0.0₅126
-42.50%
$ 1.89 million $ 3,562
Nov 1, 2024 $ 0.0₅22
-17.85%
$ 3.29 million $ 1,926
Oct 31, 2024 $ 0.0₅268
-13.31%
$ 4 million $ 975
Oct 30, 2024 $ 0.0₅309
-9.39%
$ 4.62 million $ 1,074
Oct 29, 2024 $ 0.0₅341
+6.83%
$ 5.09 million $ 1,106
Oct 28, 2024 $ 0.0₅319
-6.15%
$ 4.77 million $ 623
Oct 27, 2024 $ 0.0₅34
+7.83%
$ 5.08 million $ 1,486
Oct 26, 2024 $ 0.0₅315
+23.65%
$ 4.71 million $ 792
Oct 25, 2024 $ 0.0₅255
-20.29%
$ 3.81 million $ 298
Oct 24, 2024 $ 0.0₅32
+5.26%
$ 4.78 million $ 623
Oct 23, 2024 $ 0.0₅316
-0.09%
$ 4.72 million $ 1,209
Oct 22, 2024 $ 0.0₅316
-16.86%
$ 4.72 million $ 1,647
Oct 21, 2024 $ 0.0₅38
-11.13%
$ 5.68 million $ 1,162
Oct 20, 2024 $ 0.0₅428
-1.29%
$ 6.39 million $ 399
Oct 19, 2024 $ 0.0₅433
+3.19%
$ 6.48 million $ 538
Oct 18, 2024 $ 0.0₅42
+15.86%
$ 6.28 million $ 223
Oct 17, 2024 $ 0.0₅363
-7.45%
$ 5.42 million $ 3,289
Oct 16, 2024 $ 0.0₅392
-5.98%
$ 5.85 million $ 1,002
Oct 15, 2024 $ 0.0₅417
+3.66%
$ 6.22 million $ 1,850
Oct 14, 2024 $ 0.0₅402
-8.66%
$ 6 million $ 8,040
Oct 13, 2024 $ 0.0₅44
-11.18%
$ 6.57 million $ 13,466
Oct 12, 2024 $ 0.0₅495
-4.68%
$ 7.4 million $ 2,702
Oct 11, 2024 $ 0.0₅52
+4.32%
$ 7.76 million $ 1,438
Oct 10, 2024 $ 0.0₅498
-6.53%
$ 7.44 million $ 2,064
Oct 9, 2024 $ 0.0₅533
-10.27%
$ 7.96 million $ 3,068
Oct 8, 2024 $ 0.0₅594
-5.85%
$ 8.87 million $ 5,285
Oct 7, 2024 $ 0.0₅631
+0.69%
$ 9.43 million $ 931