Lumos Historical Data

LUMOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₅627
+8.30%
$ 9.36 million $ 4,485
Oct 5, 2024 $ 0.0₅569
-6.96%
$ 8.5 million $ 5,158
Oct 4, 2024 $ 0.0₅612
+6.12%
$ 9.14 million $ 1,767
Oct 3, 2024 $ 0.0₅576
-8.33%
$ 8.61 million $ 933
Oct 2, 2024 $ 0.0₅635
+4.56%
$ 9.48 million $ 4,974
Oct 1, 2024 $ 0.0₅607
-8.07%
$ 9.07 million $ 13,785
Sep 30, 2024 $ 0.0₅66
-0.33%
$ 9.87 million $ 3,715
Sep 29, 2024 $ 0.0₅663
-2.27%
$ 9.9 million $ 7,985
Sep 28, 2024 $ 0.0₅678
-4.10%
$ 10.13 million $ 23,278
Sep 27, 2024 $ 0.0₅707
+0.61%
$ 10.56 million $ 7,172
Sep 26, 2024 $ 0.0₅722
-6.00%
$ 10.79 million $ 6,967
Sep 25, 2024 $ 0.0₅768
-5.49%
$ 11.48 million $ 6,209
Sep 24, 2024 $ 0.0₅813
+1.11%
$ 12.15 million $ 4,176
Sep 23, 2024 $ 0.0₅804
-2.15%
$ 12.01 million $ 12,601
Sep 22, 2024 $ 0.0₅822
-6.98%
$ 12.28 million $ 5,055
Sep 21, 2024 $ 0.0₅855
+5.56%
$ 12.77 million $ 8,151
Sep 20, 2024 $ 0.0₅81
+5.46%
$ 12.1 million $ 5,384
Sep 19, 2024 $ 0.0₅768
-4.32%
$ 11.48 million $ 5,768
Sep 18, 2024 $ 0.0₅803
+5.85%
$ 11.99 million $ 4,310
Sep 17, 2024 $ 0.0₅758
+10.72%
$ 11.33 million $ 7,998
Sep 16, 2024 $ 0.0₅685
-15.22%
$ 10.23 million $ 5,025
Sep 15, 2024 $ 0.0₅808
+12.85%
$ 12.07 million $ 980
Sep 14, 2024 $ 0.0₅727
-0.70%
$ 10.86 million $ 12,181
Sep 13, 2024 $ 0.0₅732
-6.60%
$ 10.94 million $ 2,695
Sep 12, 2024 $ 0.0₅784
-1.42%
$ 11.71 million $ 2,072
Sep 11, 2024 $ 0.0₅771
-4.71%
$ 11.51 million $ 8,420
Sep 10, 2024 $ 0.0₅75
-9.71%
$ 11.21 million $ 7,650
Sep 9, 2024 $ 0.0₅831
+19.44%
$ 12.41 million $ 8,344
Sep 8, 2024 $ 0.0₅696
-9.42%
$ 10.39 million $ 5,778
Sep 7, 2024 $ 0.0₅768
-4.01%
$ 11.47 million $ 2,271
Sep 6, 2024 $ 0.0₅8
+0.41%
$ 11.95 million $ 6,825
Sep 5, 2024 $ 0.0₅797
-6.28%
$ 11.9 million $ 21,698
Sep 4, 2024 $ 0.0₅85
+11.43%
$ 12.7 million $ 50,559
Download