Lumos Historical Data

LUMOS
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₆439
+0.00%
$ -- $ 47
Apr 24, 2025 $ 0.0₆437
+0.00%
$ -- $ 93
Apr 23, 2025 $ 0.0₆437
+6.59%
$ 652,912 $ 93
Apr 22, 2025 $ 0.0₆41
+4.06%
$ 612,572 $ 110
Apr 21, 2025 $ 0.0₆394
+1.29%
$ 588,667 $ 299
Apr 20, 2025 $ 0.0₆389
-1.77%
$ 581,197 $ 191
Apr 19, 2025 $ 0.0₆396
-1.00%
$ 591,655 $ 595
Apr 18, 2025 $ 0.0₆4
-2.91%
$ 597,632 $ 321
Apr 17, 2025 $ 0.0₆412
+0.24%
$ 615,560 $ 257
Apr 16, 2025 $ 0.0₆411
-0.48%
$ 614,066 $ 17
Apr 15, 2025 $ 0.0₆413
-6.56%
$ 617,055 $ 108
Apr 14, 2025 $ 0.0₆442
+3.27%
$ 660,383 $ 972
Apr 13, 2025 $ 0.0₆428
-6.75%
$ 639,466 $ 54
Apr 12, 2025 $ 0.0₆459
+9.03%
$ 685,782 $ 618
Apr 11, 2025 $ 0.0₆421
+2.68%
$ 629,007 $ 1,515
Apr 10, 2025 $ 0.0₆41
-8.28%
$ 612,572 $ 764
Apr 9, 2025 $ 0.0₆447
+18.25%
$ 667,853 $ 124
Apr 8, 2025 $ 0.0₆378
-6.20%
$ 564,762 $ 88
Apr 7, 2025 $ 0.0₆403
-2.18%
$ 602,114 $ 502
Apr 6, 2025 $ 0.0₆412
-12.53%
$ 615,560 $ 97
Apr 5, 2025 $ 0.0₆471
+1.95%
$ 703,711 $ 24
Apr 4, 2025 $ 0.0₆462
+2.67%
$ 690,264 $ 388
Apr 3, 2025 $ 0.0₆45
-5.66%
$ 672,335 $ 15
Apr 2, 2025 $ 0.0₆477
-3.64%
$ 712,676 $ 497
Apr 1, 2025 $ 0.0₆495
+1.23%
$ 739,569 $ 5,200
Mar 31, 2025 $ 0.0₆489
-5.23%
$ 730,605 $ 34
Mar 30, 2025 $ 0.0₆516
+2.99%
$ 770,945 $ 7
Mar 29, 2025 $ 0.0₆501
-12.11%
$ 748,533 $ 154
Mar 28, 2025 $ 0.0₆57
-9.38%
$ 851,625 $ 209
Mar 27, 2025 $ 0.0₆629
+10.54%
$ 939,776 $ 427
Mar 26, 2025 $ 0.0₆569
-3.89%
$ 850,131 $ 82
Mar 25, 2025 $ 0.0₆592
-3.43%
$ 884,495 $ 65
Mar 24, 2025 $ 0.0₆613
+7.92%
$ 915,870 $ 149
Mar 23, 2025 $ 0.0₆568
+5.97%
$ 848,637 $ 36
Mar 22, 2025 $ 0.0₆536
+0.00%
$ 800,826 $ 21
Mar 21, 2025 $ 0.0₆536
+4.48%
$ 800,826 $ 44
Mar 20, 2025 $ 0.0₆513
-9.20%
$ 766,462 $ 51
Mar 19, 2025 $ 0.0₆565
+5.61%
$ 844,155 $ 42
Mar 18, 2025 $ 0.0₆535
-6.47%
$ 799,332 $ 129
Mar 17, 2025 $ 0.0₆572
-2.56%
$ 854,613 $ 11
Mar 16, 2025 $ 0.0₆587
-1.51%
$ 877,024 $ 11
Mar 15, 2025 $ 0.0₆596
-2.45%
$ 890,471 $ 17
Mar 14, 2025 $ 0.0₆611
+8.72%
$ 912,882 $ 47
Mar 13, 2025 $ 0.0₆562
-0.35%
$ 839,672 $ 51
Mar 12, 2025 $ 0.0₆564
+10.59%
$ 842,660 $ 86
Mar 11, 2025 $ 0.0₆51
+0.00%
$ 761,980 $ 10
Mar 10, 2025 $ 0.0₆51
+0.39%
$ 761,980 $ 192
Mar 9, 2025 $ 0.0₆508
-16.86%
$ 758,992 $ 237
Mar 8, 2025 $ 0.0₆611
+26.76%
$ 912,882 $ 133
Mar 7, 2025 $ 0.0₆482
+7.83%
$ 720,146 $ 134
Download