T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 9.11
-1.49%
$ 300.62 million $ 18
Jul 13, 2025 $ 9.22
-1.22%
$ 304.42 million $ 37
Jul 12, 2025 $ 9.1
-0.44%
$ 300.4 million $ 9
Jul 11, 2025 $ 9.13
+7.45%
$ -- $ 27
Jul 10, 2025 $ 8.46
+1.96%
$ -- $ 8
Jul 9, 2025 $ 8.28
+7.61%
$ -- $ 17
Jul 8, 2025 $ 7.75
+5.07%
$ -- $ 176
Jul 7, 2025 $ 7.35
+0.57%
$ -- $ 185,155
Download