Doogle Historical Data

Doogle
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅354
+2.61%
$ 3,535 $ 0.01
Jul 26, 2025 $ 0.0₅346
+0.19%
$ 3,448 $ 70
Jul 17, 2025 $ 0.0₅321
-0.78%
$ -- $ 0
Jul 16, 2025 $ 0.0₅323
+7.09%
$ 3,226 $ 3
Jul 15, 2025 $ 0.0₅301
+3.79%
$ 3,005 $ 1
Jul 14, 2025 $ 0.0₅289
+0.69%
$ 2,892 $ 7
Jul 13, 2025 $ 0.0₅286
-9.24%
$ -- $ 10,069
Download