Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00665
+0.00%
$ 121,912 $ 14,567
Yesterday $ 0.00684
-3.39%
$ 125,488 $ 16,576
May 26, 2026 $ 0.00708
-1.47%
$ 129,889 $ 16,216
May 25, 2026 $ 0.0072
-0.79%
$ 131,980 $ 17,174
May 24, 2026 $ 0.00723
-1.90%
$ 133,025 $ 17,450
May 23, 2026 $ 0.00734
+1.32%
$ 135,115 $ 16,232
May 22, 2026 $ 0.00723
-3.33%
$ 132,915 $ 17,786
May 21, 2026 $ 0.00749
+0.07%
$ 137,444 $ 17,407
May 20, 2026 $ 0.00749
+1.08%
$ 137,353 $ 18,016
May 19, 2026 $ 0.00743
-0.93%
$ 136,252 $ 17,539
May 18, 2026 $ 0.00752
+1.76%
$ 137,903 $ 18,134
May 17, 2026 $ 0.00739
-2.38%
$ 135,519 $ 18,030
May 16, 2026 $ 0.00759
-2.82%
$ 139,186 $ 19,269
May 15, 2026 $ 0.00946
-3.96%
$ 173,479 $ 26,378
May 14, 2026 $ 0.00988
+2.07%
$ 181,181 $ 27,387
May 13, 2026 $ 0.00969
-0.72%
$ 177,697 $ 25,993
May 12, 2026 $ 0.00974
-2.70%
$ 178,613 $ 25,727
May 11, 2026 $ 0.00999
-1.96%
$ 183,198 $ 26,610
May 10, 2026 $ 0.0102
+1.70%
$ 186,682 $ 28,332
May 9, 2026 $ 0.00998
+1.32%
$ 183,015 $ 24,917
May 8, 2026 $ 0.00983
-0.20%
$ 180,264 $ 25,627
May 7, 2026 $ 0.00989
-2.27%
$ 181,364 $ 27,474
May 6, 2026 $ 0.0101
-0.78%
$ 185,582 $ 27,848
May 5, 2026 $ 0.0103
+1.48%
$ 189,066 $ 28,703
May 4, 2026 $ 0.0102
-0.29%
$ 186,499 $ 27,108
May 3, 2026 $ 0.0102
-0.20%
$ 186,866 $ 27,237
May 2, 2026 $ 0.0102
-0.58%
$ 187,049 $ 29,303
May 1, 2026 $ 0.0102
+1.19%
$ 187,783 $ 27,011
Apr 30, 2026 $ 0.0102
+0.69%
$ 186,315 $ 26,615
Apr 29, 2026 $ 0.0101
-2.13%
$ 185,032 $ 27,887
Apr 28, 2026 $ 0.0103
+0.29%
$ 188,883 $ 27,241
Apr 27, 2026 $ 0.0103
-3.10%
$ 189,066 $ 29,241
Apr 26, 2026 $ 0.0106
+2.02%
$ 194,934 $ 28,278
Apr 25, 2026 $ 0.0104
+0.10%
$ 191,450 $ 27,652
Apr 24, 2026 $ 0.0104
-1.04%
$ 191,267 $ 28,358
Apr 23, 2026 $ 0.0105
-3.59%
$ 192,184 $ 29,709
Apr 22, 2026 $ 0.0108
+2.75%
$ 198,602 $ 29,947
Apr 21, 2026 $ 0.0106
-0.47%
$ 193,651 $ 29,520
Apr 20, 2026 $ 0.0106
-1.30%
$ 194,384 $ 28,264
Apr 19, 2026 $ 0.0108
-3.84%
$ 197,318 $ 30,300
Apr 18, 2026 $ 0.0112
-2.78%
$ 205,387 $ 31,021
Apr 17, 2026 $ 0.0115
+2.13%
$ 211,255 $ 31,085
Apr 16, 2026 $ 0.0113
-0.70%
$ 206,671 $ 31,189
Apr 15, 2026 $ 0.0114
+1.25%
$ 208,138 $ 30,997
Apr 14, 2026 $ 0.0112
-4.04%
$ 204,837 $ 32,667
Apr 13, 2026 $ 0.0116
+7.91%
$ 212,539 $ 29,597
Apr 12, 2026 $ 0.0107
-4.63%
$ 196,952 $ 29,608
Apr 11, 2026 $ 0.0112
+1.63%
$ 205,754 $ 30,307
Apr 10, 2026 $ 0.0111
+1.47%
$ 203,003 $ 29,587
Apr 9, 2026 $ 0.0109
-0.55%
$ 200,069 $ 30,023
Download