Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 186,866 $ 27,858
Yesterday $ 0.0103
-3.10%
$ 189,066 $ 29,241
Apr 26, 2026 $ 0.0106
+2.02%
$ 194,934 $ 28,278
Apr 25, 2026 $ 0.0104
+0.10%
$ 191,450 $ 27,652
Apr 24, 2026 $ 0.0104
-1.04%
$ 191,267 $ 28,358
Apr 23, 2026 $ 0.0105
-3.59%
$ 192,184 $ 29,709
Apr 22, 2026 $ 0.0108
+2.75%
$ 198,602 $ 29,947
Apr 21, 2026 $ 0.0106
-0.47%
$ 193,651 $ 29,520
Apr 20, 2026 $ 0.0106
-1.30%
$ 194,384 $ 28,264
Apr 19, 2026 $ 0.0108
-3.84%
$ 197,318 $ 30,300
Apr 18, 2026 $ 0.0112
-2.78%
$ 205,387 $ 31,021
Apr 17, 2026 $ 0.0115
+2.13%
$ 211,255 $ 31,085
Apr 16, 2026 $ 0.0113
-0.70%
$ 206,671 $ 31,189
Apr 15, 2026 $ 0.0114
+1.25%
$ 208,138 $ 30,997
Apr 14, 2026 $ 0.0112
-4.04%
$ 204,837 $ 32,667
Apr 13, 2026 $ 0.0116
+7.91%
$ 212,539 $ 29,597
Apr 12, 2026 $ 0.0107
-4.63%
$ 196,952 $ 29,608
Apr 11, 2026 $ 0.0112
+1.63%
$ 205,754 $ 30,307
Apr 10, 2026 $ 0.0111
+1.47%
$ 203,003 $ 29,587
Apr 9, 2026 $ 0.0109
-0.55%
$ 200,069 $ 30,023
Apr 8, 2026 $ 0.011
+0.27%
$ 202,270 $ 31,541
Apr 7, 2026 $ 0.011
+6.56%
$ 202,453 $ 27,518
Apr 6, 2026 $ 0.0103
-0.96%
$ 189,616 $ 28,727
Apr 5, 2026 $ 0.0104
+1.56%
$ 191,083 $ 25,874
Apr 4, 2026 $ 0.0103
-0.58%
$ 189,066 $ 27,831
Apr 3, 2026 $ 0.0103
-1.25%
$ 188,516 $ 27,921
Apr 2, 2026 $ 0.0104
-4.50%
$ 190,900 $ 28,368
Apr 1, 2026 $ 0.0109
+2.16%
$ 199,702 $ 24,481
Mar 31, 2026 $ 0.0106
+1.92%
$ 194,751 $ 13,463
Mar 30, 2026 $ 0.0104
+0.00%
$ 190,350 $ 13,664
Mar 29, 2026 $ 0.0104
+0.68%
$ 190,350 $ 13,240
Mar 28, 2026 $ 0.0103
-1.43%
$ 189,066 $ 12,957
Mar 27, 2026 $ 0.0104
-6.79%
$ 191,267 $ 14,179
Mar 26, 2026 $ 0.0112
-4.27%
$ 205,387 $ 13,965
Mar 25, 2026 $ 0.0118
-0.76%
$ 215,840 $ 15,557
Mar 24, 2026 $ 0.0119
+1.28%
$ 217,490 $ 15,343
Mar 23, 2026 $ 0.0117
+4.09%
$ 214,740 $ 16,899
Mar 22, 2026 $ 0.0112
-3.02%
$ 206,304 $ 15,027
Mar 21, 2026 $ 0.0117
-0.93%
$ 215,473 $ 15,654
Mar 20, 2026 $ 0.0118
-0.92%
$ 216,573 $ 15,493
Mar 19, 2026 $ 0.0119
-5.92%
$ 218,591 $ 44,367
Mar 18, 2026 $ 0.0127
-5.10%
$ 232,161 $ 99,260
Mar 17, 2026 $ 0.0133
-2.20%
$ 244,631 $ 104,830
Mar 16, 2026 $ 0.0136
-8.28%
$ 249,949 $ 99,324
Mar 15, 2026 $ 0.0152
+12.27%
$ 278,556 $ 99,236
Mar 14, 2026 $ 0.0135
-4.24%
$ 248,298 $ 99,149
Mar 13, 2026 $ 0.0141
+5.13%
$ 259,301 $ 99,178
Mar 12, 2026 $ 0.0135
-5.67%
$ 247,198 $ 99,272
Mar 11, 2026 $ 0.0143
-8.80%
$ 262,235 $ 99,313
Mar 10, 2026 $ 0.0157
+10.43%
$ 287,359 $ 104,588
Download