Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00659
-0.89%
$-- $15,288
May 31, 2026 $0.00666
-0.28%
$122,169 $15,283
May 30, 2026 $0.00669
-0.27%
$122,700 $15,189
May 29, 2026 $0.00671
+0.95%
$123,031 $14,983
May 28, 2026 $0.00665
-3.08%
$121,912 $14,702
May 27, 2026 $0.00684
-3.39%
$125,488 $16,576
May 26, 2026 $0.00708
-1.47%
$129,889 $16,216
May 25, 2026 $0.0072
-0.79%
$131,980 $17,174
May 24, 2026 $0.00723
-1.90%
$133,025 $17,450
May 23, 2026 $0.00734
+1.32%
$135,115 $16,232
May 22, 2026 $0.00723
-3.33%
$132,915 $17,786
May 21, 2026 $0.00749
+0.07%
$137,444 $17,407
May 20, 2026 $0.00749
+1.08%
$137,353 $18,016
May 19, 2026 $0.00743
-0.93%
$136,252 $17,539
May 18, 2026 $0.00752
+1.76%
$137,903 $18,134
May 17, 2026 $0.00739
-2.38%
$135,519 $18,030
May 16, 2026 $0.00759
-2.82%
$139,186 $19,269
May 15, 2026 $0.00946
-3.96%
$173,479 $26,378
May 14, 2026 $0.00988
+2.07%
$181,181 $27,387
May 13, 2026 $0.00969
-0.72%
$177,697 $25,993
May 12, 2026 $0.00974
-2.70%
$178,613 $25,727
May 11, 2026 $0.00999
-1.96%
$183,198 $26,610
May 10, 2026 $0.0102
+1.70%
$186,682 $28,332
May 9, 2026 $0.00998
+1.32%
$183,015 $24,917
May 8, 2026 $0.00983
-0.20%
$180,264 $25,627
May 7, 2026 $0.00989
-2.27%
$181,364 $27,474
May 6, 2026 $0.0101
-0.78%
$185,582 $27,848
May 5, 2026 $0.0103
+1.48%
$189,066 $28,703
May 4, 2026 $0.0102
-0.29%
$186,499 $27,108
May 3, 2026 $0.0102
-0.20%
$186,866 $27,237
May 2, 2026 $0.0102
-0.58%
$187,049 $29,303
May 1, 2026 $0.0102
+1.19%
$187,783 $27,011
Apr 30, 2026 $0.0102
+0.69%
$186,315 $26,615
Apr 29, 2026 $0.0101
-2.13%
$185,032 $27,887
Apr 28, 2026 $0.0103
+0.29%
$188,883 $27,241
Apr 27, 2026 $0.0103
-3.10%
$189,066 $29,241
Apr 26, 2026 $0.0106
+2.02%
$194,934 $28,278
Apr 25, 2026 $0.0104
+0.10%
$191,450 $27,652
Apr 24, 2026 $0.0104
-1.04%
$191,267 $28,358
Apr 23, 2026 $0.0105
-3.59%
$192,184 $29,709
Apr 22, 2026 $0.0108
+2.75%
$198,602 $29,947
Apr 21, 2026 $0.0106
-0.47%
$193,651 $29,520
Apr 20, 2026 $0.0106
-1.30%
$194,384 $28,264
Apr 19, 2026 $0.0108
-3.84%
$197,318 $30,300
Apr 18, 2026 $0.0112
-2.78%
$205,387 $31,021
Apr 17, 2026 $0.0115
+2.13%
$211,255 $31,085
Apr 16, 2026 $0.0113
-0.70%
$206,671 $31,189
Apr 15, 2026 $0.0114
+1.25%
$208,138 $30,997
Apr 14, 2026 $0.0112
-4.04%
$204,837 $32,667
Apr 13, 2026 $0.0116
+7.91%
$212,539 $29,597
Download