Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0102
+0.00%
$ 185,949 $ 28,140
Today, at 2 PM $ 0.0101
-0.49%
$ 185,765 $ 28,009
Today, at 1 PM $ 0.0102
+0.10%
$ 187,232 $ 27,771
Today, at 12 PM $ 0.0102
+0.20%
$ 186,866 $ 28,051
Today, at 11 AM $ 0.0102
-0.78%
$ 186,499 $ 28,259
Today, at 10 AM $ 0.0102
-0.58%
$ 187,232 $ 28,839
Today, at 9 AM $ 0.0103
-0.48%
$ 188,149 $ 28,766
Today, at 8 AM $ 0.0103
+1.08%
$ 189,250 $ 28,460
Today, at 7 AM $ 0.0102
-0.39%
$ 186,866 $ 28,076
Today, at 6 AM $ 0.0102
-0.10%
$ 187,599 $ 28,091
Today, at 5 AM $ 0.0103
+0.49%
$ 188,516 $ 28,098
Today, at 4 AM $ 0.0103
+0.00%
$ 188,333 $ 28,426
Today, at 3 AM $ 0.0103
+0.10%
$ 188,699 $ 28,432
Today, at 2 AM $ 0.0103
-0.19%
$ 188,883 $ 29,136
Today, at 1 AM $ 0.0103
-0.19%
$ 189,800 $ 29,221
Today, at 12 AM $ 0.0104
+0.97%
$ 190,166 $ 29,124
Yesterday, at 11 PM $ 0.0103
+0.39%
$ 189,066 $ 29,241
Yesterday, at 10 PM $ 0.0103
-0.29%
$ 188,333 $ 29,161
Yesterday, at 9 PM $ 0.0103
-0.29%
$ 188,516 $ 28,860
Yesterday, at 8 PM $ 0.0103
+0.29%
$ 189,066 $ 28,760
Yesterday, at 7 PM $ 0.0102
-0.49%
$ 187,783 $ 28,922
Yesterday, at 6 PM $ 0.0103
+0.68%
$ 188,699 $ 28,934
Yesterday, at 5 PM $ 0.0102
-0.10%
$ 187,599 $ 28,745
Yesterday, at 4 PM $ 0.0102
+0.20%
$ 187,783 $ 29,032
Yesterday, at 3 PM $ 0.0102
-1.92%
$ 187,416 $ 28,738
Yesterday, at 2 PM $ 0.0104
+0.29%
$ 191,267 $ 29,241
Yesterday, at 1 PM $ 0.0104
-0.10%
$ 190,166 $ 29,628
Yesterday, at 12 PM $ 0.0104
-0.48%
$ 190,717 $ 29,209
Yesterday, at 11 AM $ 0.0105
+0.67%
$ 192,184 $ 28,993
Yesterday, at 10 AM $ 0.0104
+0.38%
$ 191,634 $ 28,948
Yesterday, at 9 AM $ 0.0104
+0.00%
$ 191,083 $ 29,133
Yesterday, at 8 AM $ 0.0105
+0.48%
$ 191,817 $ 29,148
Yesterday, at 7 AM $ 0.0104
-0.10%
$ 191,267 $ 29,321
Yesterday, at 6 AM $ 0.0104
-0.10%
$ 191,634 $ 29,292
Yesterday, at 5 AM $ 0.0104
-3.07%
$ 191,083 $ 29,414
Yesterday, at 4 AM $ 0.0107
-0.28%
$ 197,135 $ 29,524
Yesterday, at 3 AM $ 0.0108
+0.47%
$ 197,685 $ 29,344
Yesterday, at 2 AM $ 0.0107
+0.37%
$ 196,768 $ 28,804
Yesterday, at 1 AM $ 0.0107
-0.19%
$ 196,035 $ 28,656
Yesterday, at 12 AM $ 0.0107
+0.85%
$ 196,768 $ 28,779
Apr 26, 11 PM $ 0.0106
+0.28%
$ 194,934 $ 28,278
Apr 26, 10 PM $ 0.0106
-0.38%
$ 194,568 $ 28,008
Apr 26, 9 PM $ 0.0106
+0.19%
$ 195,301 $ 27,986
Apr 26, 8 PM $ 0.0106
-0.19%
$ 194,751 $ 27,937
Apr 26, 7 PM $ 0.0106
+0.19%
$ 194,751 $ 27,762
Apr 26, 6 PM $ 0.0106
+0.00%
$ 193,651 $ 27,765
Apr 26, 5 PM $ 0.0105
-0.09%
$ 193,467 $ 27,887
Apr 26, 4 PM $ 0.0106
-0.09%
$ 193,651 $ 27,747
Apr 26, 3 PM $ 0.0106
+0.57%
$ 193,651 $ 27,754
Apr 26, 2 PM $ 0.0105
+0.19%
$ 192,550 $ 27,490
Download