Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.00659
-0.89%
$-- $721
May 25 $0.00669
-7.76%
$122,169 $19,305
May 18 $0.00734
-0.62%
$132,548 $21,278
May 11 $0.00759
-25.52%
$135,519 $29,911
May 4 $0.00998
-2.16%
$186,682 $32,495
Apr 27 $0.0102
-4.14%
$186,866 $8,604
Apr 20 $0.0104
-2.79%
$194,934 $173,451
Apr 13 $0.0112
+4.28%
$197,318 $186,557
Apr 6 $0.0112
+7.47%
$196,218 $177,702
Mar 30 $0.0103
-0.67%
$191,083 $135,728
Mar 23 $0.0103
-8.36%
$190,350 $88,901
Mar 16 $0.0112
-24.29%
$206,304 $393,955
Mar 9 $0.0135
-7.47%
$278,556 $602,381
Mar 2 $0.0117
-5.02%
$288,173 $630,847
Feb 23 $0.0123
-18.61%
$225,376 $695,712
Feb 16 $0.0152
-6.36%
$276,906 $614,522
Feb 9 $0.0176
-6.07%
$269,469 $599,027
Feb 2 $0.0193
-19.89%
$311,886 $611,855
Jan 26 $0.0269
-32.21%
$401,376 $595,911
Jan 19 $0.042
-100.00%
$662,537 $605,433
Jan 12 $649,473.86
+100.29%
$7.41 trillion $22.18 billion
Jan 5 $270,958.98
+767.67%
$5.88 trillion $11.53 billion
Dec 29 $17,885
+576.41%
$312.51 billion $2.44 billion
Dec 22 $676.66
+5,797.83%
$29 billion $136.56 million
Dec 15 $2.69
+1,659.89%
$122.81 million $1.11 million
Dec 8 $0.153
-53.14%
$1.71 million $2.44 million
Dec 1 $0.422
+12.11%
$3.38 million $47,745
Download