Donut Historical Data

DONUT Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.00982
+0.20%
$180,081 $26,550
May 13, 5 AM $0.0098
-0.41%
$179,714 $26,265
May 13, 4 AM $0.00984
+0.00%
$180,447 $25,934
May 13, 3 AM $0.00984
+0.61%
$180,447 $25,737
May 13, 2 AM $0.00978
+0.10%
$179,347 $25,507
May 13, 1 AM $0.00977
-2.10%
$179,164 $25,500
May 13, 12 AM $0.00983
+0.72%
$180,264 $25,650
May 12, 11 PM $0.00974
-0.41%
$178,613 $25,727
May 12, 10 PM $0.00974
-0.10%
$178,613 $25,403
May 12, 9 PM $0.00975
-0.20%
$178,797 $25,752
May 12, 8 PM $0.00977
-0.41%
$179,164 $25,636
May 12, 7 PM $0.00975
+0.21%
$178,797 $26,034
May 12, 6 PM $0.00976
+0.51%
$178,980 $26,147
May 12, 5 PM $0.00971
+0.00%
$178,063 $26,246
May 12, 4 PM $0.00969
+0.31%
$177,697 $26,565
May 12, 3 PM $0.00971
+0.00%
$178,063 $26,866
May 12, 2 PM $0.00973
-0.41%
$178,430 $26,811
May 12, 1 PM $0.00977
-0.61%
$179,164 $26,508
May 12, 12 PM $0.00983
+0.20%
$180,264 $26,480
May 12, 11 AM $0.00984
+0.61%
$180,447 $26,501
May 12, 10 AM $0.00977
-0.20%
$179,164 $26,378
May 12, 9 AM $0.00982
+0.61%
$180,081 $26,661
May 12, 8 AM $0.0098
-0.91%
$179,714 $26,282
May 12, 7 AM $0.00989
+0.00%
$181,364 $26,588
May 12, 6 AM $0.00989
+0.20%
$181,364 $26,546
May 12, 5 AM $0.0099
+0.00%
$181,548 $26,706
May 12, 4 AM $0.00989
-0.20%
$181,364 $26,807
May 12, 3 AM $0.00991
-0.10%
$181,731 $27,026
May 12, 2 AM $0.00989
+0.20%
$181,364 $27,108
May 12, 1 AM $0.00988
-1.10%
$181,181 $27,251
May 12, 12 AM $0.01
-0.10%
$183,381 $26,959
May 11, 11 PM $0.00999
-0.30%
$183,198 $26,610
May 11, 10 PM $0.01
+0.30%
$183,932 $26,691
May 11, 9 PM $0.01
-0.20%
$183,381 $26,587
May 11, 8 PM $0.00998
-0.10%
$183,015 $26,633
May 11, 7 PM $0.01
+0.20%
$183,748 $26,825
May 11, 6 PM $0.01
+0.20%
$183,381 $27,034
May 11, 5 PM $0.00998
-0.40%
$183,015 $26,930
May 11, 4 PM $0.01
+0.80%
$183,748 $27,025
May 11, 3 PM $0.00994
+0.51%
$182,281 $27,098
May 11, 2 PM $0.00989
-0.30%
$181,364 $27,127
May 11, 1 PM $0.00995
-0.60%
$182,464 $27,123
May 11, 12 PM $0.00998
-0.80%
$183,015 $27,310
May 11, 11 AM $0.00999
-0.10%
$183,198 $27,399
May 11, 10 AM $0.00999
-0.30%
$183,198 $27,460
May 11, 9 AM $0.01
+0.40%
$183,381 $27,294
May 11, 8 AM $0.00996
-0.10%
$182,648 $27,505
May 11, 7 AM $0.00998
-0.20%
$183,015 $27,659
May 11, 6 AM $0.00999
+0.00%
$183,198 $27,644
May 11, 5 AM $0.00999
+0.30%
$183,198 $27,562