Donut Historical Data

DONUT Page 11
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.00996
-0.70%
$182,648 $27,502
May 11, 3 AM $0.01
+0.00%
$184,115 $27,437
May 11, 2 AM $0.01
-0.10%
$184,298 $27,705
May 11, 1 AM $0.0101
-1.18%
$184,482 $27,692
May 11, 12 AM $0.0102
-0.10%
$186,682 $27,736
May 10, 11 PM $0.0102
+0.10%
$186,682 $28,332
May 10, 10 PM $0.0102
+1.80%
$186,315 $28,416
May 10, 9 PM $0.01
+0.00%
$183,381 $28,178
May 10, 8 PM $0.00997
-1.58%
$182,831 $28,313
May 10, 7 PM $0.0101
+0.00%
$185,765 $27,484
May 10, 6 PM $0.0101
-0.39%
$185,582 $27,188
May 10, 5 PM $0.0102
+0.49%
$186,315 $26,810
May 10, 4 PM $0.0101
+1.00%
$185,399 $26,631
May 10, 3 PM $0.01
+0.00%
$183,565 $26,371
May 10, 2 PM $0.01
+0.20%
$183,565 $25,991
May 10, 1 PM $0.00998
-0.70%
$183,015 $26,123
May 10, 12 PM $0.01
+0.40%
$183,748 $26,280
May 10, 11 AM $0.01
+0.30%
$183,381 $26,085
May 10, 10 AM $0.01
+0.30%
$183,381 $26,302
May 10, 9 AM $0.00997
-0.30%
$182,831 $26,270
May 10, 8 AM $0.01
-0.10%
$183,381 $26,264
May 10, 7 AM $0.00997
-0.20%
$182,831 $25,810
May 10, 6 AM $0.01
+0.40%
$183,565 $25,699
May 10, 5 AM $0.01
-0.10%
$183,381 $25,986
May 10, 4 AM $0.01
+0.10%
$183,565 $26,036
May 10, 3 AM $0.00998
-0.10%
$183,015 $25,760
May 10, 2 AM $0.00997
+0.30%
$182,831 $25,712
May 10, 1 AM $0.00998
-0.60%
$183,015 $25,670
May 10, 12 AM $0.01
+0.40%
$184,298 $25,606
May 9, 11 PM $0.00998
+0.81%
$183,015 $24,917
May 9, 10 PM $0.0099
-0.20%
$181,548 $24,613
May 9, 9 PM $0.00993
+0.10%
$182,098 $24,589
May 9, 8 PM $0.00989
-0.90%
$181,364 $24,434
May 9, 7 PM $0.00994
+0.30%
$182,281 $24,666
May 9, 6 PM $0.00994
+0.30%
$182,281 $24,742
May 9, 5 PM $0.00993
+0.51%
$182,098 $25,206
May 9, 4 PM $0.00986
+0.10%
$180,814 $25,308
May 9, 3 PM $0.00985
-0.20%
$180,631 $25,309
May 9, 2 PM $0.00985
-0.10%
$180,631 $25,476
May 9, 1 PM $0.00988
+0.00%
$181,181 $25,337
May 9, 12 PM $0.00989
+0.20%
$181,364 $25,060
May 9, 11 AM $0.00989
+0.00%
$181,364 $25,071
May 9, 10 AM $0.00987
+0.10%
$180,997 $24,965
May 9, 9 AM $0.00988
-0.40%
$181,181 $25,067
May 9, 8 AM $0.00992
+0.61%
$181,914 $25,035
May 9, 7 AM $0.00989
-0.30%
$181,364 $25,087
May 9, 6 AM $0.00992
+0.61%
$181,914 $24,928
May 9, 5 AM $0.00985
-0.20%
$180,631 $24,545
May 9, 4 AM $0.00987
-0.70%
$180,997 $24,615
May 9, 3 AM $0.00994
+0.61%
$182,281 $25,047