Donut Historical Data

DONUT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00996
-0.70%
$ 182,648 $ 27,502
May 11, 3 AM $ 0.01
+0.00%
$ 184,115 $ 27,437
May 11, 2 AM $ 0.01
-0.10%
$ 184,298 $ 27,705
May 11, 1 AM $ 0.0101
-1.18%
$ 184,482 $ 27,692
May 11, 12 AM $ 0.0102
-0.10%
$ 186,682 $ 27,736
May 10, 11 PM $ 0.0102
+0.10%
$ 186,682 $ 28,332
May 10, 10 PM $ 0.0102
+1.80%
$ 186,315 $ 28,416
May 10, 9 PM $ 0.01
+0.00%
$ 183,381 $ 28,178
May 10, 8 PM $ 0.00997
-1.58%
$ 182,831 $ 28,313
May 10, 7 PM $ 0.0101
+0.00%
$ 185,765 $ 27,484
May 10, 6 PM $ 0.0101
-0.39%
$ 185,582 $ 27,188
May 10, 5 PM $ 0.0102
+0.49%
$ 186,315 $ 26,810
May 10, 4 PM $ 0.0101
+1.00%
$ 185,399 $ 26,631
May 10, 3 PM $ 0.01
+0.00%
$ 183,565 $ 26,371
May 10, 2 PM $ 0.01
+0.20%
$ 183,565 $ 25,991
May 10, 1 PM $ 0.00998
-0.70%
$ 183,015 $ 26,123
May 10, 12 PM $ 0.01
+0.40%
$ 183,748 $ 26,280
May 10, 11 AM $ 0.01
+0.30%
$ 183,381 $ 26,085
May 10, 10 AM $ 0.01
+0.30%
$ 183,381 $ 26,302
May 10, 9 AM $ 0.00997
-0.30%
$ 182,831 $ 26,270
May 10, 8 AM $ 0.01
-0.10%
$ 183,381 $ 26,264
May 10, 7 AM $ 0.00997
-0.20%
$ 182,831 $ 25,810
May 10, 6 AM $ 0.01
+0.40%
$ 183,565 $ 25,699
May 10, 5 AM $ 0.01
-0.10%
$ 183,381 $ 25,986
May 10, 4 AM $ 0.01
+0.10%
$ 183,565 $ 26,036
May 10, 3 AM $ 0.00998
-0.10%
$ 183,015 $ 25,760
May 10, 2 AM $ 0.00997
+0.30%
$ 182,831 $ 25,712
May 10, 1 AM $ 0.00998
-0.60%
$ 183,015 $ 25,670
May 10, 12 AM $ 0.01
+0.40%
$ 184,298 $ 25,606
May 9, 11 PM $ 0.00998
+0.81%
$ 183,015 $ 24,917
May 9, 10 PM $ 0.0099
-0.20%
$ 181,548 $ 24,613
May 9, 9 PM $ 0.00993
+0.10%
$ 182,098 $ 24,589
May 9, 8 PM $ 0.00989
-0.90%
$ 181,364 $ 24,434
May 9, 7 PM $ 0.00994
+0.30%
$ 182,281 $ 24,666
May 9, 6 PM $ 0.00994
+0.30%
$ 182,281 $ 24,742
May 9, 5 PM $ 0.00993
+0.51%
$ 182,098 $ 25,206
May 9, 4 PM $ 0.00986
+0.10%
$ 180,814 $ 25,308
May 9, 3 PM $ 0.00985
-0.20%
$ 180,631 $ 25,309
May 9, 2 PM $ 0.00985
-0.10%
$ 180,631 $ 25,476
May 9, 1 PM $ 0.00988
+0.00%
$ 181,181 $ 25,337
May 9, 12 PM $ 0.00989
+0.20%
$ 181,364 $ 25,060
May 9, 11 AM $ 0.00989
+0.00%
$ 181,364 $ 25,071
May 9, 10 AM $ 0.00987
+0.10%
$ 180,997 $ 24,965
May 9, 9 AM $ 0.00988
-0.40%
$ 181,181 $ 25,067
May 9, 8 AM $ 0.00992
+0.61%
$ 181,914 $ 25,035
May 9, 7 AM $ 0.00989
-0.30%
$ 181,364 $ 25,087
May 9, 6 AM $ 0.00992
+0.61%
$ 181,914 $ 24,928
May 9, 5 AM $ 0.00985
-0.20%
$ 180,631 $ 24,545
May 9, 4 AM $ 0.00987
-0.70%
$ 180,997 $ 24,615
May 9, 3 AM $ 0.00994
+0.61%
$ 182,281 $ 25,047