Donut Historical Data

DONUT Page 12
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.00986
+0.10%
$180,814 $24,998
May 9, 1 AM $0.00987
-0.10%
$180,997 $25,169
May 9, 12 AM $0.00989
+0.41%
$181,364 $25,324
May 8, 11 PM $0.00983
-0.41%
$180,264 $25,627
May 8, 10 PM $0.00986
-0.10%
$180,814 $25,610
May 8, 9 PM $0.00983
-0.30%
$180,264 $25,649
May 8, 8 PM $0.00986
-0.10%
$180,814 $25,893
May 8, 7 PM $0.00988
-0.40%
$181,181 $26,073
May 8, 6 PM $0.00994
+1.02%
$182,281 $26,181
May 8, 5 PM $0.00983
+0.72%
$180,264 $26,090
May 8, 4 PM $0.00975
+0.00%
$178,797 $26,030
May 8, 3 PM $0.00972
+0.00%
$178,247 $26,056
May 8, 2 PM $0.00973
+0.00%
$178,430 $25,966
May 8, 1 PM $0.00972
-3.19%
$178,247 $26,374
May 8, 12 PM $0.00975
-0.31%
$178,797 $26,547
May 8, 11 AM $0.00974
-0.10%
$178,613 $27,078
May 8, 10 AM $0.00977
+0.00%
$179,164 $27,184
May 8, 9 AM $0.00975
-0.10%
$178,797 $27,182
May 8, 8 AM $0.00977
+0.10%
$179,164 $27,466
May 8, 7 AM $0.00976
+0.41%
$178,980 $27,481
May 8, 6 AM $0.00975
+0.10%
$178,797 $27,704
May 8, 5 AM $0.00977
-0.10%
$179,164 $27,843
May 8, 4 AM $0.00974
-0.31%
$178,613 $27,846
May 8, 3 AM $0.00977
-0.10%
$179,164 $27,486
May 8, 2 AM $0.00978
+0.00%
$179,347 $27,341
May 8, 1 AM $0.00979
-0.10%
$179,530 $27,395
May 8, 12 AM $0.0098
-0.51%
$179,714 $27,324
May 7, 11 PM $0.00989
+1.23%
$181,364 $27,474
May 7, 10 PM $0.0098
-0.91%
$179,714 $27,513
May 7, 9 PM $0.00988
-0.30%
$181,181 $27,194
May 7, 8 PM $0.00991
-0.20%
$181,731 $27,079
May 7, 7 PM $0.00992
-0.20%
$181,914 $27,207
May 7, 6 PM $0.00994
+0.30%
$182,281 $27,060
May 7, 5 PM $0.00991
+0.10%
$181,731 $27,076
May 7, 4 PM $0.0099
-0.20%
$181,548 $27,165
May 7, 3 PM $0.00992
+0.20%
$181,914 $27,288
May 7, 2 PM $0.0099
-0.90%
$181,548 $27,477
May 7, 1 PM $0.0101
-0.40%
$184,482 $27,375
May 7, 12 PM $0.0101
+0.50%
$185,215 $27,333
May 7, 11 AM $0.01
+0.00%
$184,298 $27,097
May 7, 10 AM $0.0101
+0.00%
$184,482 $27,399
May 7, 9 AM $0.0101
+0.00%
$184,665 $27,316
May 7, 8 AM $0.0101
-0.69%
$184,482 $27,348
May 7, 7 AM $0.0101
+0.10%
$185,765 $27,448
May 7, 6 AM $0.0101
+0.40%
$185,215 $27,590
May 7, 5 AM $0.0101
-0.10%
$184,665 $27,670
May 7, 4 AM $0.0101
+0.10%
$184,665 $27,765
May 7, 3 AM $0.0101
+0.60%
$185,215 $27,992
May 7, 2 AM $0.01
+0.00%
$184,298 $28,197
May 7, 1 AM $0.01
-1.95%
$184,115 $27,926