Donut Historical Data

DONUT Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00986
+0.10%
$ 180,814 $ 24,998
May 9, 1 AM $ 0.00987
-0.10%
$ 180,997 $ 25,169
May 9, 12 AM $ 0.00989
+0.41%
$ 181,364 $ 25,324
May 8, 11 PM $ 0.00983
-0.41%
$ 180,264 $ 25,627
May 8, 10 PM $ 0.00986
-0.10%
$ 180,814 $ 25,610
May 8, 9 PM $ 0.00983
-0.30%
$ 180,264 $ 25,649
May 8, 8 PM $ 0.00986
-0.10%
$ 180,814 $ 25,893
May 8, 7 PM $ 0.00988
-0.40%
$ 181,181 $ 26,073
May 8, 6 PM $ 0.00994
+1.02%
$ 182,281 $ 26,181
May 8, 5 PM $ 0.00983
+0.72%
$ 180,264 $ 26,090
May 8, 4 PM $ 0.00975
+0.00%
$ 178,797 $ 26,030
May 8, 3 PM $ 0.00972
+0.00%
$ 178,247 $ 26,056
May 8, 2 PM $ 0.00973
+0.00%
$ 178,430 $ 25,966
May 8, 1 PM $ 0.00972
-3.19%
$ 178,247 $ 26,374
May 8, 12 PM $ 0.00975
-0.31%
$ 178,797 $ 26,547
May 8, 11 AM $ 0.00974
-0.10%
$ 178,613 $ 27,078
May 8, 10 AM $ 0.00977
+0.00%
$ 179,164 $ 27,184
May 8, 9 AM $ 0.00975
-0.10%
$ 178,797 $ 27,182
May 8, 8 AM $ 0.00977
+0.10%
$ 179,164 $ 27,466
May 8, 7 AM $ 0.00976
+0.41%
$ 178,980 $ 27,481
May 8, 6 AM $ 0.00975
+0.10%
$ 178,797 $ 27,704
May 8, 5 AM $ 0.00977
-0.10%
$ 179,164 $ 27,843
May 8, 4 AM $ 0.00974
-0.31%
$ 178,613 $ 27,846
May 8, 3 AM $ 0.00977
-0.10%
$ 179,164 $ 27,486
May 8, 2 AM $ 0.00978
+0.00%
$ 179,347 $ 27,341
May 8, 1 AM $ 0.00979
-0.10%
$ 179,530 $ 27,395
May 8, 12 AM $ 0.0098
-0.51%
$ 179,714 $ 27,324
May 7, 11 PM $ 0.00989
+1.23%
$ 181,364 $ 27,474
May 7, 10 PM $ 0.0098
-0.91%
$ 179,714 $ 27,513
May 7, 9 PM $ 0.00988
-0.30%
$ 181,181 $ 27,194
May 7, 8 PM $ 0.00991
-0.20%
$ 181,731 $ 27,079
May 7, 7 PM $ 0.00992
-0.20%
$ 181,914 $ 27,207
May 7, 6 PM $ 0.00994
+0.30%
$ 182,281 $ 27,060
May 7, 5 PM $ 0.00991
+0.10%
$ 181,731 $ 27,076
May 7, 4 PM $ 0.0099
-0.20%
$ 181,548 $ 27,165
May 7, 3 PM $ 0.00992
+0.20%
$ 181,914 $ 27,288
May 7, 2 PM $ 0.0099
-0.90%
$ 181,548 $ 27,477
May 7, 1 PM $ 0.0101
-0.40%
$ 184,482 $ 27,375
May 7, 12 PM $ 0.0101
+0.50%
$ 185,215 $ 27,333
May 7, 11 AM $ 0.01
+0.00%
$ 184,298 $ 27,097
May 7, 10 AM $ 0.0101
+0.00%
$ 184,482 $ 27,399
May 7, 9 AM $ 0.0101
+0.00%
$ 184,665 $ 27,316
May 7, 8 AM $ 0.0101
-0.69%
$ 184,482 $ 27,348
May 7, 7 AM $ 0.0101
+0.10%
$ 185,765 $ 27,448
May 7, 6 AM $ 0.0101
+0.40%
$ 185,215 $ 27,590
May 7, 5 AM $ 0.0101
-0.10%
$ 184,665 $ 27,670
May 7, 4 AM $ 0.0101
+0.10%
$ 184,665 $ 27,765
May 7, 3 AM $ 0.0101
+0.60%
$ 185,215 $ 27,992
May 7, 2 AM $ 0.01
+0.00%
$ 184,298 $ 28,197
May 7, 1 AM $ 0.01
-1.95%
$ 184,115 $ 27,926