Donut Historical Data

DONUT Page 13
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.0102
+1.09%
$187,599 $27,936
May 6, 11 PM $0.0101
+0.00%
$185,582 $27,848
May 6, 10 PM $0.0101
-0.20%
$185,582 $28,027
May 6, 9 PM $0.0102
+0.59%
$186,315 $28,488
May 6, 8 PM $0.0101
-0.59%
$185,032 $28,502
May 6, 7 PM $0.0101
+0.50%
$186,132 $28,842
May 6, 6 PM $0.0101
-5.08%
$185,215 $28,755
May 6, 5 PM $0.0106
+3.50%
$195,118 $29,044
May 6, 4 PM $0.0103
-0.19%
$188,516 $29,039
May 6, 3 PM $0.0103
+0.68%
$188,883 $29,237
May 6, 2 PM $0.0102
-0.39%
$187,599 $29,084
May 6, 1 PM $0.0103
-1.34%
$188,333 $29,039
May 6, 12 PM $0.0104
+0.10%
$191,267 $29,291
May 6, 11 AM $0.0104
+0.19%
$191,083 $29,094
May 6, 10 AM $0.0104
+0.87%
$191,450 $28,855
May 6, 9 AM $0.0104
+0.87%
$190,533 $29,058
May 6, 8 AM $0.0102
+0.10%
$187,599 $28,524
May 6, 7 AM $0.0102
-0.39%
$187,416 $28,281
May 6, 6 AM $0.0102
-0.10%
$187,416 $28,190
May 6, 5 AM $0.0102
-0.78%
$187,599 $28,501
May 6, 4 AM $0.0103
+0.19%
$189,066 $28,427
May 6, 3 AM $0.0103
+0.68%
$188,699 $28,620
May 6, 2 AM $0.0102
-0.68%
$187,232 $28,566
May 6, 1 AM $0.0103
+0.88%
$188,516 $28,754
May 6, 12 AM $0.0102
-0.10%
$186,866 $28,603
May 5, 11 PM $0.0103
+0.19%
$189,066 $28,703
May 5, 10 PM $0.0103
+0.19%
$188,699 $28,602
May 5, 9 PM $0.0103
-0.29%
$188,516 $28,707
May 5, 8 PM $0.0103
+0.19%
$189,250 $28,390
May 5, 7 PM $0.0103
+0.00%
$188,883 $27,938
May 5, 6 PM $0.0103
-0.19%
$188,883 $28,056
May 5, 5 PM $0.0103
-0.29%
$188,699 $27,823
May 5, 4 PM $0.0103
+0.39%
$189,800 $27,726
May 5, 3 PM $0.0103
+0.00%
$189,066 $27,275
May 5, 2 PM $0.0103
-0.77%
$189,616 $27,311
May 5, 1 PM $0.0104
-0.19%
$190,900 $27,199
May 5, 12 PM $0.0104
+1.46%
$191,267 $26,808
May 5, 11 AM $0.0103
+0.19%
$188,516 $26,783
May 5, 10 AM $0.0103
-0.68%
$188,333 $26,673
May 5, 9 AM $0.0103
-0.29%
$188,883 $26,538
May 5, 8 AM $0.0103
-0.58%
$188,883 $26,803
May 5, 7 AM $0.0103
+0.58%
$189,800 $27,184
May 5, 6 AM $0.0103
+0.00%
$189,250 $27,395
May 5, 5 AM $0.0103
-0.10%
$189,250 $27,132
May 5, 4 AM $0.0103
+0.00%
$188,699 $27,236
May 5, 3 AM $0.0103
-0.10%
$188,699 $27,211
May 5, 2 AM $0.0103
+0.49%
$188,516 $27,147
May 5, 1 AM $0.0102
+0.10%
$187,599 $26,954
May 5, 12 AM $0.0102
+0.59%
$187,416 $26,984
May 4, 11 PM $0.0102
+0.59%
$186,499 $27,108