Donut Historical Data

DONUT Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0102
+1.09%
$ 187,599 $ 27,936
May 6, 11 PM $ 0.0101
+0.00%
$ 185,582 $ 27,848
May 6, 10 PM $ 0.0101
-0.20%
$ 185,582 $ 28,027
May 6, 9 PM $ 0.0102
+0.59%
$ 186,315 $ 28,488
May 6, 8 PM $ 0.0101
-0.59%
$ 185,032 $ 28,502
May 6, 7 PM $ 0.0101
+0.50%
$ 186,132 $ 28,842
May 6, 6 PM $ 0.0101
-5.08%
$ 185,215 $ 28,755
May 6, 5 PM $ 0.0106
+3.50%
$ 195,118 $ 29,044
May 6, 4 PM $ 0.0103
-0.19%
$ 188,516 $ 29,039
May 6, 3 PM $ 0.0103
+0.68%
$ 188,883 $ 29,237
May 6, 2 PM $ 0.0102
-0.39%
$ 187,599 $ 29,084
May 6, 1 PM $ 0.0103
-1.34%
$ 188,333 $ 29,039
May 6, 12 PM $ 0.0104
+0.10%
$ 191,267 $ 29,291
May 6, 11 AM $ 0.0104
+0.19%
$ 191,083 $ 29,094
May 6, 10 AM $ 0.0104
+0.87%
$ 191,450 $ 28,855
May 6, 9 AM $ 0.0104
+0.87%
$ 190,533 $ 29,058
May 6, 8 AM $ 0.0102
+0.10%
$ 187,599 $ 28,524
May 6, 7 AM $ 0.0102
-0.39%
$ 187,416 $ 28,281
May 6, 6 AM $ 0.0102
-0.10%
$ 187,416 $ 28,190
May 6, 5 AM $ 0.0102
-0.78%
$ 187,599 $ 28,501
May 6, 4 AM $ 0.0103
+0.19%
$ 189,066 $ 28,427
May 6, 3 AM $ 0.0103
+0.68%
$ 188,699 $ 28,620
May 6, 2 AM $ 0.0102
-0.68%
$ 187,232 $ 28,566
May 6, 1 AM $ 0.0103
+0.88%
$ 188,516 $ 28,754
May 6, 12 AM $ 0.0102
-0.10%
$ 186,866 $ 28,603
May 5, 11 PM $ 0.0103
+0.19%
$ 189,066 $ 28,703
May 5, 10 PM $ 0.0103
+0.19%
$ 188,699 $ 28,602
May 5, 9 PM $ 0.0103
-0.29%
$ 188,516 $ 28,707
May 5, 8 PM $ 0.0103
+0.19%
$ 189,250 $ 28,390
May 5, 7 PM $ 0.0103
+0.00%
$ 188,883 $ 27,938
May 5, 6 PM $ 0.0103
-0.19%
$ 188,883 $ 28,056
May 5, 5 PM $ 0.0103
-0.29%
$ 188,699 $ 27,823
May 5, 4 PM $ 0.0103
+0.39%
$ 189,800 $ 27,726
May 5, 3 PM $ 0.0103
+0.00%
$ 189,066 $ 27,275
May 5, 2 PM $ 0.0103
-0.77%
$ 189,616 $ 27,311
May 5, 1 PM $ 0.0104
-0.19%
$ 190,900 $ 27,199
May 5, 12 PM $ 0.0104
+1.46%
$ 191,267 $ 26,808
May 5, 11 AM $ 0.0103
+0.19%
$ 188,516 $ 26,783
May 5, 10 AM $ 0.0103
-0.68%
$ 188,333 $ 26,673
May 5, 9 AM $ 0.0103
-0.29%
$ 188,883 $ 26,538
May 5, 8 AM $ 0.0103
-0.58%
$ 188,883 $ 26,803
May 5, 7 AM $ 0.0103
+0.58%
$ 189,800 $ 27,184
May 5, 6 AM $ 0.0103
+0.00%
$ 189,250 $ 27,395
May 5, 5 AM $ 0.0103
-0.10%
$ 189,250 $ 27,132
May 5, 4 AM $ 0.0103
+0.00%
$ 188,699 $ 27,236
May 5, 3 AM $ 0.0103
-0.10%
$ 188,699 $ 27,211
May 5, 2 AM $ 0.0103
+0.49%
$ 188,516 $ 27,147
May 5, 1 AM $ 0.0102
+0.10%
$ 187,599 $ 26,954
May 5, 12 AM $ 0.0102
+0.59%
$ 187,416 $ 26,984
May 4, 11 PM $ 0.0102
+0.59%
$ 186,499 $ 27,108